Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 0.260 0.280 0.55 3.29
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19/03/2025 10.00 1.4700 1.5500 0.55 5.49
UniCredit Call 10 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 10.00 - - 0.55 5.49
Goldman Sachs Call 14 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 14.00 - - 0.55 4.09
Morgan Stanley Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 - - 0.55 2.73
Goldman Sachs Put 12 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19/12/2025 12.00 - - 0.55 -1.76
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.0110 0.0240 0.55 4.88
HSBC Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 - - 0.55 4.88
HSBC Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.011 0.024 0.55 4.88
Goldman Sachs Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 - - 0.55 3.62
Morgan Stanley Put 14 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 14.00 - - 0.55 -1.72
Morgan Stanley Call 16.5 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 16.50 - - 0.55 3.86
Soc. Generale Put 9 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 9.00 - - 0.55 -4.08
Soc. Generale Put 9 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 9.00 0.540 0.560 0.55 -4.08
Morgan Stanley Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.55 5.42
Morgan Stanley Call 10.5 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.50 - - 0.55 3.24
Morgan Stanley Put 14 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19/12/2025 14.00 - - 0.55 -1.49
UC WAR. PUT 03/25 TMV   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 0.3600 0.4400 0.55 -6.55
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 - - 0.55 -6.55
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 0.360 0.440 0.55 -6.55
BNP Paribas Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.55 6.25
BNP Paribas Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.015 0.030 0.55 6.25
Morgan Stanley Put 13 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 13.00 - - 0.55 -2.37
Morgan Stanley Put 11 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 11.00 - - 0.54 -3.10
BNP Paribas Call 8.2 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.20 - - 0.54 2.39
BNP Paribas Call 8.2 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.20 0.370 0.390 0.54 2.39
BNP Paribas Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.54 3.76
BNP Paribas Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.200 0.210 0.54 3.76
Morgan Stanley Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 - - 0.54 4.20
DZ Bank Put 8 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 8.00 - - 0.54 -4.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.