Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 - - 0.26 6.75
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.26 9.53
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 0.220 0.230 0.26 9.53
Morgan Stanley Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 35.00 - - 0.26 12.92
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 25.00 4.3800 - 0.25 5.52
UniCredit Call 25 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 25.00 - - 0.25 5.52
UniCredit Call 25 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 25.00 - - 0.25 5.52
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.25 9.81
Morgan Stanley Call 37 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 37.00 - - 0.25 10.70
Morgan Stanley Call 38 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 38.00 - - 0.25 8.96
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 2.970 3.040 0.24 8.30
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 - - 0.24 8.30
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.24 21.40
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.005 0.020 0.24 21.40
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.24 19.05
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.50 - - 0.24 20.97
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.50 0.0200 0.2500 0.24 20.97
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.100 0.180 0.23 22.39
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.23 22.39
DZ Bank Call 24 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 24.00 0.440 0.590 0.23 4.14
DZ Bank Call 24 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 24.00 - - 0.23 4.14
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 0.510 0.520 0.23 5.06
Soc. Generale Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 - - 0.23 5.06
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 - - 0.23 13.71
Goldman Sachs Call 25 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 25.00 - - 0.23 3.47
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 0.600 0.620 0.23 4.49
Soc. Generale Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 - - 0.23 4.49
Morgan Stanley Call 37 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 37.00 - - 0.23 9.29
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 36.00 - - 0.23 11.14
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 1.430 1.510 0.23 12.41
* Too many results found, please restrict the search by using the filter options.