Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 - - 0.26 -11.69
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.200 0.210 0.26 -11.69
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 - - 0.26 13.18
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 0.170 0.190 0.26 13.18
Morgan Stanley Call 60 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 60.00 - - 0.26 9.19
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.26 4.48
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.26 4.48
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 1.010 1.030 0.26 4.48
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 1.000 1.030 0.26 4.48
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 54.00 0.0300 0.0570 0.26 18.85
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 - - 0.26 18.85
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 0.030 0.057 0.26 18.85
Goldman Sachs Call 60 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 60.00 - - 0.25 5.70
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 51.00 0.1100 0.1400 0.25 14.94
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 51.00 - - 0.25 14.94
Morgan Stanley Call 57 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 57.00 - - 0.25 11.55
Morgan Stanley Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.25 6.21
Morgan Stanley Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 - - 0.25 6.61
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 50.00 0.1500 0.1800 0.25 13.84
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 - - 0.25 13.84
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 0.150 0.180 0.25 13.84
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 53.00 0.0490 0.0760 0.25 17.84
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 53.00 - - 0.25 17.84
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 - - 0.25 18.86
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 0.046 0.056 0.25 18.86
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 - - 0.25 21.75
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 0.018 0.028 0.25 21.75
Goldman Sachs Call 60 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 60.00 - - 0.25 4.90
Goldman Sachs Call 50 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 50.00 - - 0.25 3.98
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 6/18/2025 42.00 0.8000 0.8500 0.25 5.18
* Too many results found, please restrict the search by using the filter options.