Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 37.90 38.10 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 37.880 38.080 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 200.00 35.800 36.000 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 35.82 36.02 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 35.800 36.000 0.53 2.10
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 210.00 3.3900 3.4100 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 210.00 3.39 3.41 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 210.00 3.390 3.410 0.53 2.13
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 220.00 3.2000 3.2200 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 220.00 3.21 3.23 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 220.00 3.200 3.220 0.53 2.16
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 230.00 3.0300 3.0500 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 230.00 3.03 3.05 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 230.00 3.030 3.050 0.53 2.20
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 250.00 2.7200 2.7400 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 250.00 2.73 2.75 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 250.00 2.730 2.750 0.53 2.26
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 240.00 2.8800 2.9000 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 240.00 2.88 2.90 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 240.00 2.880 2.900 0.53 2.23
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 200.00 3.5800 3.6000 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 3.58 3.60 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 3.580 3.600 0.53 2.09
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 190.00 3.7900 3.8100 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 3.79 3.81 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 3.790 3.810 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 180.00 4.0200 4.0400 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 180.00 4.02 4.04 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 180.00 4.020 4.040 0.53 2.02
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 175.00 4.1500 4.1700 0.53 1.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.