Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 37.89 38.09 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 38.060 38.260 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 200.00 35.970 36.170 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 35.81 36.01 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 35.970 36.170 0.53 2.10
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 210.00 3.4000 3.4200 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 210.00 3.39 3.41 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 210.00 3.410 3.430 0.53 2.13
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 220.00 3.2200 3.2400 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 220.00 3.21 3.23 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 220.00 3.220 3.240 0.53 2.16
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 230.00 3.0400 3.0600 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 230.00 3.03 3.05 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 230.00 3.040 3.060 0.53 2.20
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 250.00 2.7400 2.7600 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 250.00 2.73 2.75 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 250.00 2.740 2.760 0.53 2.26
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 240.00 2.9000 2.9200 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 240.00 2.88 2.90 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 240.00 2.900 2.920 0.53 2.23
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 200.00 3.6000 3.6200 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 3.58 3.60 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 200.00 3.600 3.620 0.53 2.09
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 190.00 3.8100 3.8300 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 3.79 3.81 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 190.00 3.810 3.830 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 180.00 4.0400 4.0600 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 180.00 4.02 4.04 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 17/12/2027 180.00 4.040 4.060 0.53 2.02
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 17/12/2027 175.00 4.1700 4.1900 0.53 1.99
* Too many results found, please restrict the search by using the filter options.