Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,50 - - 0,15 11,59
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9,50 - - 0,13 8,41
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,00 - - 0,13 10,55
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9,00 - - 0,24 -8,52
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 - - 0,14 14,22
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9,50 0,910 0,940 0,13 8,41
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,00 - - 0,13 10,55
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9,00 - - 0,24 -8,52
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 - - 0,14 14,22
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,50 - - 0,13 12,64
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,00 0,570 0,600 0,13 10,55
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 - - 0,15 13,69
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 0,182 0,212 0,14 14,22
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,50 - - 0,13 12,64
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,00 - - 0,14 10,15
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 - - 0,15 13,69
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9,00 - - 0,13 6,64
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10,50 0,330 0,360 0,13 12,64
Goldman Sachs Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 8,00 - - 0,31 -7,32
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 - - 0,15 16,86
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9,00 - - 0,13 6,64
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 - - 0,15 17,30
Goldman Sachs Call 15 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 15,00 - - 0,30 9,84
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 - - 0,15 16,86
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 9,00 1,330 1,360 0,13 6,64
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 - - 0,15 17,30
Morgan Stanley Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 11,00 - - 0,14 14,09
Goldman Sachs Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19.09.2025 9,00 - - 0,25 -7,77
Goldman Sachs Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 - - 0,18 13,51
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12,00 0,040 0,070 0,15 17,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.