Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.15 11.59
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 8.41
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 10.55
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.50 - - 0.19 4.88
Morgan Stanley Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 14.09
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 0.910 0.940 0.13 8.41
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 10.55
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 8.50 1.820 1.890 0.19 4.88
Goldman Sachs Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 - - 0.25 -6.15
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.13 12.64
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 0.570 0.600 0.13 10.55
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.15 11.13
Goldman Sachs Put 6 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 6.00 - - 0.48 -5.14
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.13 12.64
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.14 10.15
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 0.370 0.430 0.15 11.13
Goldman Sachs Call 16 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 16.00 - - 0.34 9.07
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 0.330 0.360 0.13 12.64
Goldman Sachs Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 8.00 - - 0.31 -7.32
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 - - 0.23 -6.96
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 14.22
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.15 17.30
Goldman Sachs Call 15 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 15.00 - - 0.30 9.84
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 10.00 0.530 0.570 0.23 -6.96
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 14.22
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.15 17.30
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 0.182 0.212 0.14 14.22
Goldman Sachs Put 9 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 9.00 - - 0.25 -7.77
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.00 - - 0.13 6.64
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 0.040 0.070 0.15 17.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.