X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 8.50 1.420 1.490 0.22 5.29
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 - - 0.17 13.36
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 0.110 0.170 0.17 13.36
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 - - 0.16 12.43
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 0.210 0.270 0.16 12.43
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 - - 0.16 10.42
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 0.380 0.440 0.16 10.42
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.50 - - 0.17 8.41
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.50 0.660 0.720 0.17 8.41
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 - - 0.19 6.61
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 1.010 1.080 0.19 6.61
Goldman Sachs Call 16 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 16.00 - - 0.37 8.27
Goldman Sachs Put 10 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 10.00 - - 0.26 -4.99
Goldman Sachs Put 9 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 9.00 - - 0.24 -6.89
Goldman Sachs Put 8 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 8.00 - - 0.28 -7.43
Goldman Sachs Put 6 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 6.00 - - 0.44 -5.37
Goldman Sachs Put 5 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 5.00 - - 0.56 -4.36
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 - - 0.14 8.24
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 - - 0.14 8.24
UBS Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 0.930 0.960 0.14 8.24
Goldman Sachs Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 - - 0.16 10.42
Goldman Sachs Call 15 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 15.00 - - 0.33 8.87
Goldman Sachs Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 - - 0.21 12.10
Goldman Sachs Call 14 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 14.00 - - 0.29 9.69
UC WAR. CALL 09/25 FTE   Call ORANGE INH. ... 9/17/2025 10.00 0.3300 0.3900 0.15 11.56
UniCredit Call 10 FTE 17.09.2025   Call ORANGE INH. ... 9/17/2025 10.00 - - 0.15 11.56
UniCredit Call 10 FTE 17.09.2025   Call ORANGE INH. ... 9/17/2025 10.00 0.330 0.390 0.15 11.56
UC WAR. CALL 09/25 FTE   Call ORANGE INH. ... 9/17/2025 10.50 0.1800 0.2400 0.15 13.09
UniCredit Call 10.5 FTE 17.09.2025   Call ORANGE INH. ... 9/17/2025 10.50 - - 0.15 13.09
UniCredit Call 10.5 FTE 17.09.2025   Call ORANGE INH. ... 9/17/2025 10.50 0.180 0.240 0.15 13.09
* Too many results found, please restrict the search by using the filter options.