X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.83 0.340 0.350 0.12 -19.61
BVT Call 0.93 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.93 1.99 2.00 - -
BVT Call 0.93 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.93 2.000 2.010 - -
BVT Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.91 1.62 1.63 0.11 -15.44
BVT Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.91 1.610 1.620 0.11 -15.44
BVT Call 1.01 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.01 0.211 0.221 0.04 56.86
BVT Call 1.01 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.01 0.212 0.222 0.04 56.86
BVT Call 1 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.00 0.280 0.290 0.03 57.43
BVT Call 1 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.00 0.280 0.290 0.03 57.43
BVT Put 0.97 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.97 5.36 5.37 0.14 -8.77
BVT Put 0.97 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.97 5.350 5.360 0.14 -8.77
BVT Call 0.99 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.99 0.380 0.390 0.03 59.47
BVT Call 0.99 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.99 0.380 0.390 0.03 59.47
BVT Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.95 3.73 3.74 0.12 -10.85
BVT Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.95 3.720 3.730 0.12 -10.85
BVT Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.02 0.155 0.165 0.04 56.45
BVT Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.02 0.156 0.166 0.04 56.45
BVT Call 1.04 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.04 0.078 0.090 0.05 56.02
BVT Call 1.04 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.04 0.079 0.090 0.05 56.02
BVT Call 1.07 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.07 0.019 0.090 0.06 44.73
BVT Call 1.07 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.07 0.019 0.090 0.06 44.73
BVT Call 1.06 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.06 0.033 0.090 0.05 47.85
BVT Call 1.06 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.06 0.034 0.090 0.05 47.85
BVT Call 1.05 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.05 0.051 0.090 0.05 51.56
BVT Call 1.05 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.05 0.052 0.090 0.05 51.56
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.03 0.112 0.122 0.04 56.47
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 1.03 0.113 0.123 0.04 56.47
BVT Call 0.98 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.98 0.500 0.510 0.03 62.53
BVT Call 0.98 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19.12.2025 0.98 0.500 0.510 0.03 62.53
BVT Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19.12.2025 0.89 1.10 1.11 0.11 -16.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.