X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.83 0.350 0.360 0.12 -19.61
BVT Call 0.93 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.93 1.98 1.99 - -
BVT Call 0.93 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.93 1.980 1.990 - -
BVT Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.91 1.62 1.63 0.11 -15.44
BVT Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.91 1.620 1.630 0.11 -15.44
BVT Call 1.01 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.01 0.210 0.220 0.04 56.86
BVT Call 1.01 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.01 0.210 0.220 0.04 56.86
BVT Call 1 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.00 0.280 0.290 0.03 57.43
BVT Call 1 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.00 0.280 0.290 0.03 57.43
BVT Put 0.97 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.97 5.38 5.39 0.14 -8.77
BVT Put 0.97 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.97 5.380 5.390 0.14 -8.77
BVT Call 0.99 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.99 0.370 0.380 0.03 59.47
BVT Call 0.99 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.99 0.370 0.380 0.03 59.47
BVT Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.95 3.74 3.75 0.12 -10.85
BVT Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.95 3.740 3.750 0.12 -10.85
BVT Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.02 0.154 0.164 0.04 56.45
BVT Call 1.02 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.02 0.155 0.165 0.04 56.45
BVT Call 1.04 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.04 0.078 0.090 0.05 56.02
BVT Call 1.04 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.04 0.078 0.090 0.05 56.02
BVT Call 1.07 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.07 0.019 0.090 0.06 44.73
BVT Call 1.07 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.07 0.019 0.090 0.06 44.73
BVT Call 1.06 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.06 0.033 0.090 0.05 47.85
BVT Call 1.06 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.06 0.033 0.090 0.05 47.85
BVT Call 1.05 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.05 0.051 0.090 0.05 51.56
BVT Call 1.05 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.05 0.052 0.090 0.05 51.56
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.03 0.111 0.121 0.04 56.47
BVT Call 1.03 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 1.03 0.111 0.121 0.04 56.47
BVT Call 0.98 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.98 0.500 0.510 0.03 62.53
BVT Call 0.98 EURCHF 19.12.2025   Call CROSSRATE EUR/CHF 19/12/2025 0.98 0.500 0.510 0.03 62.53
BVT Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 0.89 1.10 1.11 0.11 -16.94
* Too many results found, please restrict the search by using the filter options.