Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 1.240 1.300 0.33 5.80
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.210 0.37 -4.92
DZ Bank Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 0.530 0.560 0.28 10.30
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 0.120 0.150 0.50 6.22
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.42 8.52
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 0.180 0.210 0.47 6.54
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 0.001 0.150 0.69 -3.60
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.860 0.890 0.30 7.95
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.210 0.240 0.31 -4.73
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 0.390 0.420 0.30 10.32
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 1.640 1.790 0.39 4.18
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.010 0.130 0.37 -6.19
DZ Bank Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 1.040 1.100 0.31 6.82
DZ Bank Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 0.680 0.710 0.29 9.13
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 1.010 1.040 0.30 7.14
Soc. Generale Call 54 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 54.00 0.570 0.590 0.30 9.19
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 0.370 0.390 0.25 12.48
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 0.380 0.410 0.34 -3.45
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.001 0.150 0.54 -4.44
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 42.50 1.430 1.550 0.35 5.00
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.270 0.300 0.39 7.71
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.260 0.270 0.37 -3.93
Soc. Generale Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.055 0.065 0.47 -5.43
Soc. Generale Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.850 0.880 0.30 7.95
Soc. Generale Call 58 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 58.00 0.350 0.370 0.31 10.01
Soc. Generale Call 52 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.00 0.710 0.730 0.29 8.69
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 0.012 0.022 0.51 8.39
Soc. Generale Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 0.690 0.710 0.47 -2.24
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.090 0.100 0.41 -5.34
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.260 0.270 0.31 10.40
* Too many results found, please restrict the search by using the filter options.