Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 - - 0.45 -3.29
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95.00 - - 0.27 7.77
Morgan Stanley Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 - - 0.41 -2.80
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95.00 0.150 0.210 0.27 7.77
Morgan Stanley Put 52.5 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 52.50 - - 0.49 -3.26
Morgan Stanley Put 77.5 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 77.50 - - 0.41 -2.68
Morgan Stanley Put 87.5 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 87.50 - - 0.41 -2.22
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 80.00 0.6300 0.6700 0.30 5.31
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 120.00 0.0180 - 0.28 10.03
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 65.00 1.3500 1.3900 0.29 4.03
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 100.00 0.1800 0.2200 0.31 6.99
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 - - 0.30 5.31
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 120.00 - - 0.28 10.03
UniCredit Call 65 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 65.00 - - 0.29 4.03
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 - - 0.31 6.99
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 0.630 0.670 0.30 5.31
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 120.00 0.018 - 0.28 10.03
UniCredit Call 65 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 65.00 1.350 1.390 0.29 4.03
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.180 0.220 0.31 6.99
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 70.00 1.0700 1.1100 0.30 4.42
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 110.00 0.0700 0.1500 0.33 7.19
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 90.00 0.3500 0.3900 0.30 6.16
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 75.00 0.8300 0.8700 0.30 4.85
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 70.00 - - 0.30 4.42
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 - - 0.33 7.19
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 - - 0.30 6.16
UniCredit Call 75 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 75.00 - - 0.30 4.85
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 70.00 1.070 1.110 0.30 4.42
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.070 0.150 0.33 7.19
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.350 0.390 0.30 6.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.