Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 - - - -
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 1.060 1.150 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 - - - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 1.310 1.400 - -
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.44 7.52
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 0.180 0.270 0.44 7.52
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.45 7.88
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.100 0.190 0.45 7.88
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.50 -4.19
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 0.700 0.790 0.50 -4.19
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 - - 0.56 6.98
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 0.001 0.150 0.56 6.98
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 - - 0.69 5.79
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 0.001 0.180 0.69 5.79
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.44 6.83
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.330 0.420 0.44 6.83
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 - - 0.49 7.94
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 0.001 0.120 0.49 7.94
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.47 -3.34
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 1.670 1.760 0.47 -3.34
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.51 -2.07
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 4.010 4.130 0.51 -2.07
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 - - 0.46 8.10
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.050 0.140 0.46 8.10
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 - - 0.62 6.27
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.001 0.180 0.62 6.27
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.36 6.70
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.630 0.720 0.36 6.70
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.40 7.59
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.250 0.340 0.40 7.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.