Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 USD/JPY 14.03.2025   Call - 3/14/2025 140.00 9.59 9.62 - -
Deutsche Bank Put 135 USD/JPY 21.03.2025   Put - 3/21/2025 135.00 0.001 0.110 0.12 -79.10
Goldman Sachs Call 142.5 USD/JPY 14.03.2025   Call - 3/14/2025 142.50 8.08 8.11 - -
JP Morgan Put 148 USD/JPY 19.06.2026   Put - 6/19/2026 148.00 4.19 4.21 0.02 -144.21
Goldman Sachs Call 145 USD/JPY 14.03.2025   Call - 3/14/2025 145.00 6.59 6.62 - -
Deutsche Bank Put 135 USD/JPY 21.03.2025   Put - 3/21/2025 135.00 0.001 0.110 0.12 -79.10
Goldman Sachs Call 147.5 USD/JPY 14.03.2025   Call - 3/14/2025 147.50 5.14 5.16 - -
JP Morgan Put 150 USD/JPY 19.06.2026   Put - 6/19/2026 150.00 4.85 4.87 0.02 -163.24
Goldman Sachs Call 150 USD/JPY 14.03.2025   Call - 3/14/2025 150.00 3.78 3.80 - -
Deutsche Bank Put 134 USD/JPY 21.03.2025   Put - 3/21/2025 134.00 0.001 0.110 0.12 -75.84
Goldman Sachs Call 152.5 USD/JPY 14.03.2025   Call - 3/14/2025 152.50 2.56 2.58 - -
JP Morgan Put 118 USD/JPY 20.03.2026   Put - 3/20/2026 118.00 0.190 0.220 0.07 -64.28
Goldman Sachs Call 155 USD/JPY 14.03.2025   Call - 3/14/2025 155.00 1.55 1.57 - -
Deutsche Bank Put 134 USD/JPY 21.03.2025   Put - 3/21/2025 134.00 0.001 0.110 0.12 -75.84
Goldman Sachs Call 157.5 USD/JPY 14.03.2025   Call - 3/14/2025 157.50 0.840 0.860 0.00 4,288.15
JP Morgan Put 125 USD/JPY 20.03.2026   Put - 3/20/2026 125.00 0.400 0.420 0.06 -73.85
Goldman Sachs Call 160 USD/JPY 14.03.2025   Call - 3/14/2025 160.00 0.410 0.430 0.01 823.87
Deutsche Bank Put 133 USD/JPY 21.03.2025   Put - 3/21/2025 133.00 0.001 0.110 0.13 -72.86
Goldman Sachs Call 165 USD/JPY 14.03.2025   Call - 3/14/2025 165.00 0.072 0.092 0.03 396.76
JP Morgan Put 127 USD/JPY 20.03.2026   Put - 3/20/2026 127.00 0.490 0.510 0.05 -77.11
Goldman Sachs Put 130 USD/JPY 14.03.2025   Put - 3/14/2025 130.00 0.001 0.031 0.11 -123.72
Deutsche Bank Put 133 USD/JPY 21.03.2025   Put - 3/21/2025 133.00 0.001 0.110 0.13 -72.86
Goldman Sachs Put 135 USD/JPY 14.03.2025   Put - 3/14/2025 135.00 0.004 0.034 0.09 -151.25
JP Morgan Put 129 USD/JPY 20.03.2026   Put - 3/20/2026 129.00 0.600 0.620 0.05 -80.73
Goldman Sachs Put 137.5 USD/JPY 14.03.2025   Put - 3/14/2025 137.50 0.008 0.038 0.08 -168.94
Deutsche Bank Put 132 USD/JPY 21.03.2025   Put - 3/21/2025 132.00 0.001 0.110 0.14 -70.03
Goldman Sachs Put 140 USD/JPY 14.03.2025   Put - 3/14/2025 140.00 0.019 0.049 0.07 -189.21
JP Morgan Put 116 USD/JPY 20.03.2026   Put - 3/20/2026 116.00 0.150 0.180 0.07 -62.00
Goldman Sachs Put 142.5 USD/JPY 14.03.2025   Put - 3/14/2025 142.50 0.042 0.072 0.06 -213.51
Deutsche Bank Put 132 USD/JPY 21.03.2025   Put - 3/21/2025 132.00 0.001 0.110 0.14 -70.03
* Too many results found, please restrict the search by using the filter options.