Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 1/16/2026 110.00 - - 0.47 -2.78
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 1/16/2026 165.00 - - 0.47 3.77
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 1/16/2026 185.00 - - 0.48 4.07
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 1/16/2026 145.00 - - 0.48 3.36
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 1/16/2026 135.00 - - 0.48 3.14
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 1/16/2026 130.00 - - 0.46 -2.41
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 1/16/2026 215.00 - - 0.48 4.49
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 6/20/2025 145.00 - - 0.46 5.40
JP Morgan Put 155 TER 16.01.2026   Put Teradyne Inc 1/16/2026 155.00 - - 0.45 -1.97
JP Morgan Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 - - 0.46 5.14
JP Morgan Call 125 TER 20.06.2025   Call Teradyne Inc 6/20/2025 125.00 - - 0.48 4.28
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 1/16/2026 80.00 - - 0.55 -3.00
JP Morgan Put 105 TER 17.04.2025   Put Teradyne Inc 4/17/2025 105.00 - - 0.51 -7.29
JP Morgan Call 150 TER 17.04.2025   Call Teradyne Inc 4/17/2025 150.00 - - 0.46 7.89
JP Morgan Put 125 TER 17.04.2025   Put Teradyne Inc 4/17/2025 125.00 - - 0.45 -6.15
JP Morgan Call 170 TER 17.04.2025   Call Teradyne Inc 4/17/2025 170.00 - - 0.48 9.12
JP Morgan Call 105 TER 20.06.2025   Call Teradyne Inc 6/20/2025 105.00 - - 0.51 3.24
JP Morgan Put 75 TER 20.06.2025   Put Teradyne Inc 6/20/2025 75.00 - - 0.70 -4.30
BVT Call 110 TER 20.06.2025   Call Teradyne Inc 6/20/2025 110.00 - - 0.50 3.51
BVT Call 135 TER 17.04.2025   Call Teradyne Inc 4/17/2025 135.00 - - 0.45 6.53
BVT Call 145 TER 20.06.2025   Call Teradyne Inc 6/20/2025 145.00 - - 0.44 5.59
BVT Put 130 TER 17.04.2025   Put Teradyne Inc 4/17/2025 130.00 - - 0.45 -5.66
BNP Paribas Call 110 TER 21.03.2025   Call Teradyne Inc 3/21/2025 110.00 - - 0.74 3.93
BVT Call 135 TER 21.02.2025   Call Teradyne Inc 2/21/2025 135.00 - - 0.53 9.61
BVT Call 165 TER 17.04.2025   Call Teradyne Inc 4/17/2025 165.00 - - 0.45 9.33
JP Morgan Put 135 TER 18.07.2025   Put Teradyne Inc 7/18/2025 135.00 - - 0.42 -3.79
BVT Call 185 TER 16.01.2026   Call Teradyne Inc 1/16/2026 185.00 - - 0.43 4.54
BNP Paribas Call 110 TER 19.12.2025   Call Teradyne Inc 12/19/2025 110.00 - - 0.48 2.77
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 3/21/2025 150.00 - - 0.46 -4.49
BVT Call 135 TER 21.03.2025   Call Teradyne Inc 3/21/2025 135.00 - - 0.47 7.63
* Too many results found, please restrict the search by using the filter options.