X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 - - 0.48 5.61
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 - - 0.50 3.96
Morgan Stanley Call 130 TER 19.12.2025   Call Teradyne Inc 19/12/2025 130.00 - - 0.50 2.91
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 - - 0.50 7.19
Morgan Stanley Call 140 TER 19.09.2025   Call Teradyne Inc 19/09/2025 140.00 - - 0.48 3.65
Morgan Stanley Call 170 TER 19.12.2025   Call Teradyne Inc 19/12/2025 170.00 - - 0.48 3.73
Morgan Stanley Call 120 TER 19.12.2025   Call Teradyne Inc 19/12/2025 120.00 - - 0.52 2.69
Morgan Stanley Call 110 TER 19.09.2025   Call Teradyne Inc 19/09/2025 110.00 - - 0.53 2.74
Morgan Stanley Call 200 TER 19.09.2025   Call Teradyne Inc 19/09/2025 200.00 - - 0.48 5.08
Morgan Stanley Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 - - 0.48 5.24
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 - - 0.52 5.36
Morgan Stanley Call 150 TER 19.12.2025   Call Teradyne Inc 19/12/2025 150.00 - - 0.49 3.33
Morgan Stanley Put 100 TER 19.09.2025   Put Teradyne Inc 19/09/2025 100.00 - - 0.52 -3.56
Morgan Stanley Call 170 TER 19.09.2025   Call Teradyne Inc 19/09/2025 170.00 - - 0.47 4.49
Morgan Stanley Call 130 TER 19.09.2025   Call Teradyne Inc 19/09/2025 130.00 - - 0.49 3.33
Morgan Stanley Call 100 TER 19.12.2025   Call Teradyne Inc 19/12/2025 100.00 - - 0.56 2.26
Morgan Stanley Call 120 TER 19.09.2025   Call Teradyne Inc 19/09/2025 120.00 - - 0.51 3.04
Morgan Stanley Call 180 TER 20.06.2025   Call Teradyne Inc 20/06/2025 180.00 - - 0.49 5.92
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 - - 0.48 4.86
Morgan Stanley Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 - - 0.54 -4.59
Morgan Stanley Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 - - 0.52 3.50
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 - - 0.50 6.31
Morgan Stanley Call 200 TER 19.12.2025   Call Teradyne Inc 19/12/2025 200.00 - - 0.48 4.23
Morgan Stanley Call 160 TER 19.09.2025   Call Teradyne Inc 19/09/2025 160.00 - - 0.47 4.23
Morgan Stanley Call 100 TER 19.09.2025   Call Teradyne Inc 19/09/2025 100.00 - - 0.55 2.46
Morgan Stanley Call 110 TER 20.06.2025   Call Teradyne Inc 20/06/2025 110.00 - - 0.54 3.08
Morgan Stanley Call 180 TER 19.12.2025   Call Teradyne Inc 19/12/2025 180.00 - - 0.48 3.92
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 20/06/2025 200.00 - - 0.51 6.26
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 20/06/2025 140.00 - - 0.49 4.42
Morgan Stanley Put 100 TER 19.12.2025   Put Teradyne Inc 19/12/2025 100.00 - - 0.51 -2.90
* Too many results found, please restrict the search by using the filter options.