Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.4900 3.5100 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.45 3.47 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.490 3.510 0.66 2.63
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.8900 1.9000 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.86 1.87 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.890 1.900 0.50 3.97
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.2700 1.2800 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.24 1.25 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.270 1.280 0.46 4.86
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.6500 2.6600 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.61 2.62 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.650 2.660 0.57 3.22
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.8100 0.8200 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.790 0.800 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.810 0.820 0.43 5.88
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 800.00 - - 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.77 3.79 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.810 3.830 0.53 2.36
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 - - 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.36 2.37 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.400 2.410 0.45 3.13
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 - - 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.36 1.37 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.380 1.390 0.41 4.01
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.5000 0.5100 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.480 0.490 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.500 0.510 0.41 6.82
UC WAR. CALL 12/25 4S0   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.7600 0.7700 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.740 0.750 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.760 0.770 0.39 4.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.