Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.4500 3.4700 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.45 3.47 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.450 3.470 0.66 2.63
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.8600 1.8700 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.86 1.87 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.860 1.870 0.50 3.97
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.2400 1.2500 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.25 1.26 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.240 1.250 0.46 4.86
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.6100 2.6200 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.61 2.62 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.610 2.620 0.57 3.22
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.7900 0.8000 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.790 0.800 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.790 0.800 0.43 5.88
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 800.00 - - 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.77 3.79 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.770 3.790 0.53 2.36
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 - - 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.37 2.38 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.370 2.380 0.45 3.13
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 - - 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.36 1.37 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.360 1.370 0.41 4.01
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.4800 0.4900 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.480 0.490 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.480 0.490 0.41 6.82
UC WAR. CALL 12/25 4S0   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.7500 0.7600 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.750 0.760 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.750 0.760 0.39 4.89
* Too many results found, please restrict the search by using the filter options.