Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 78 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 78,00 67,27 67,35 0,64 1,80
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 38,50 - - 1,02 1,35
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 58,00 - - 0,95 -6,19
JP Morgan Call 195 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 195,00 - - 0,50 5,49
DZ Bank Call 78 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 78,00 67,320 67,400 0,64 1,80
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 38,50 - - 1,02 1,35
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 58,00 - - 0,95 -6,19
JP Morgan Call 195 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 195,00 - - 0,50 5,48
DZ Bank Call 66.5 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 66,50 76,73 - 0,78 1,57
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 38,50 - - 1,02 1,35
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 58,50 - - 0,94 -6,17
JP Morgan Call 196 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 196,00 - - 0,50 5,53
DZ Bank Call 66.5 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 66,50 76,790 - 0,78 1,57
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 39,50 - - 1,00 1,36
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 58,50 - - 0,94 -6,17
JP Morgan Call 197 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 197,00 - - 0,50 5,54
DZ Bank Call 79 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 79,00 66,47 66,55 0,63 1,81
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 39,50 - - 1,00 1,36
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 59,00 - - 0,93 -6,23
JP Morgan Call 197.5 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 197,50 - - 0,50 5,56
DZ Bank Call 79 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 79,00 66,520 66,600 0,63 1,81
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 39,50 - - 1,00 1,36
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 59,00 - - 0,93 -6,23
JP Morgan Call 198 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 198,00 - - 0,51 5,55
DZ Bank Call 80 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 80,00 65,67 65,75 0,63 1,83
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 42,00 - - 1,11 1,37
JP Morgan Put 69.5 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 69,50 - - 0,80 -7,10
JP Morgan Call 197.5 NVDA 18.07.2025   Call NVIDIA Corporation 18.07.2025 197,50 - - 0,50 5,57
DZ Bank Call 80 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 80,00 65,720 65,800 0,63 1,83
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 20.06.2025 42,00 - - 1,11 1,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.