Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 13.00 0.0010 0.1010 7.73 -2.55
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 1.02 1.35
DZ Bank Put 13 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 13.00 0.020 - 5.62 -3.60
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.00 0.007 0.077 0.95 -6.19
HSBC Put 13 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 13.00 0.001 0.101 7.73 -2.55
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 1.02 1.35
DZ Bank Put 13 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 13.00 0.020 - 5.62 -3.60
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.00 0.075 0.780 0.95 -6.19
HSBC Put 13 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 13.00 0.001 0.101 7.73 -2.55
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 1.02 1.35
DZ Bank Put 21 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 21.00 0.020 - 4.47 -4.67
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.50 0.079 0.780 0.94 -6.17
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 14.00 0.0010 0.1010 7.48 -2.66
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 1.00 1.36
DZ Bank Put 21 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 21.00 0.020 - 4.47 -4.67
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.50 0.008 0.078 0.94 -6.17
HSBC Put 14 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 14.00 0.001 0.101 7.48 -2.66
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 1.00 1.36
DZ Bank Put 25 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 25.00 0.020 - 4.06 -5.19
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 59.00 0.083 0.780 0.93 -6.23
HSBC Put 14 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 14.00 0.001 0.101 7.48 -2.66
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 1.00 1.36
DZ Bank Put 25 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 25.00 0.020 - 4.06 -5.19
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 59.00 0.008 0.078 0.93 -6.23
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 15.00 0.0010 0.1010 7.25 -2.76
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 42.00 - - 1.11 1.37
DZ Bank Put 30 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 30.00 0.010 - 3.42 -6.57
JP Morgan Put 69.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 69.50 0.020 0.080 0.80 -7.10
HSBC Put 15 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 15.00 0.001 0.101 7.25 -2.76
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 42.00 - - 1.11 1.37
* Too many results found, please restrict the search by using the filter options.