Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 720.00 - - 1.08 1.78
UC WAR. CALL 06/25 MIGA   Call MicroStrategy Inc 18/06/2025 200.00 - - 1.08 1.79
JP Morgan Call 730 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 730.00 - - 1.08 1.79
Goldman Sachs Put 300 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 300.00 - - 0.99 -3.49
JP Morgan Call 740 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 740.00 - - 1.08 1.79
UniCredit Call 200 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 200.00 - - 1.08 1.79
JP Morgan Call 750 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 750.00 - - 1.08 1.79
Goldman Sachs Put 300 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 300.00 - - 0.92 -1.41
JP Morgan Call 760 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 760.00 - - 1.08 1.80
UniCredit Call 200 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 200.00 - - 1.08 1.79
JP Morgan Call 770 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 770.00 - - 1.08 1.80
Goldman Sachs Call 350 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 350.00 - - 0.96 5.20
JP Morgan Call 780 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 780.00 - - 1.09 1.80
UC WAR. CALL 06/25 MIGA   Call MicroStrategy Inc 18/06/2025 150.00 - - 1.23 1.53
JP Morgan Call 790 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 790.00 - - 1.09 1.80
Goldman Sachs Call 700 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 700.00 - - 1.55 6.13
JP Morgan Call 800 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 800.00 - - 1.09 1.81
UniCredit Call 150 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 150.00 - - 1.23 1.53
JP Morgan Call 810 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 810.00 - - 1.09 1.81
Goldman Sachs Call 600 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 600.00 - - 1.39 6.32
JP Morgan Call 820 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 820.00 - - 1.09 1.82
UniCredit Call 150 MSTR 18.06.2025   Call MicroStrategy Inc 18/06/2025 150.00 - - 1.23 1.53
JP Morgan Call 830 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 830.00 - - 1.09 1.82
Goldman Sachs Call 500 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 500.00 - - 1.22 6.33
JP Morgan Call 840 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 840.00 - - 1.10 1.82
UC WAR. CALL 03/25 MIGA   Call MicroStrategy Inc 19/03/2025 160.00 - - 2.08 1.55
JP Morgan Call 850 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 850.00 - - 1.10 1.82
Goldman Sachs Put 250 MSTR 21.02.2025   Put MicroStrategy Inc 21/02/2025 250.00 - - 1.11 -6.19
JP Morgan Call 860 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 860.00 - - 1.10 1.83
UniCredit Call 160 MSTR 19.03.2025   Call MicroStrategy Inc 19/03/2025 160.00 - - 2.08 1.55
* Too many results found, please restrict the search by using the filter options.