Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 280 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 280.00 - - 0.33 -7.02
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 340.00 - - 0.33 3.69
DZ Bank Put 465 MSFT 19.09.2025   Put Microsoft Corporatio... 19.09.2025 465.00 - - 0.26 -5.22
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 288.00 - - 0.22 -25.74
JP Morgan Put 270 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 270.00 - - 0.35 -6.68
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 340.00 - - 0.33 3.69
DZ Bank Put 465 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 465.00 - - 0.25 -4.51
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 288.00 - - 0.22 -25.74
JP Morgan Put 280 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 280.00 - - 0.33 -6.84
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 340.00 - - 0.33 3.69
JP Morgan Call 390 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 390.00 - - 0.29 5.23
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 288.00 - - 0.22 -25.74
JP Morgan Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 320.00 - - 0.33 -10.97
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 342.00 - - 0.33 3.72
JP Morgan Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 395.00 - - 0.29 5.46
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 290.00 - - 0.31 -14.12
JP Morgan Put 380 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 380.00 - - 0.27 -10.70
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 342.00 - - 0.33 3.72
JP Morgan Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 400.00 - - 0.28 5.73
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 290.00 - - 0.31 -14.12
JP Morgan Put 380 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 380.00 - - 0.26 -11.39
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 342.00 - - 0.33 3.72
JP Morgan Call 405 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 405.00 - - 0.27 6.02
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 290.00 - - 0.31 -14.12
JP Morgan Put 270 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 270.00 - - 0.34 -6.99
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 345.00 - - 0.33 3.79
JP Morgan Call 410 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 410.00 - - 0.27 6.17
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 292.00 - - 0.31 -14.21
JP Morgan Put 290 MSFT 19.12.2025   Put Microsoft Corporatio... 19.12.2025 290.00 - - 0.32 -6.96
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 345.00 - - 0.33 3.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.