Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 280 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 280.00 - - 0.33 -7.02
UC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 18/06/2025 560.00 0.2300 0.2400 0.24 15.11
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 288.00 - - 0.22 -25.74
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - 0.33 3.69
JP Morgan Put 270 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 270.00 - - 0.35 -6.68
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 18/06/2025 560.00 - - 0.24 15.11
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 288.00 - - 0.22 -25.74
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - 0.33 3.69
JP Morgan Put 280 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 280.00 - - 0.33 -6.84
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 18/06/2025 560.00 0.230 0.240 0.24 15.11
UBS Put 288 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 288.00 - - 0.22 -25.74
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - 0.33 3.69
JP Morgan Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.33 -10.97
UC WAR. CALL 01/26 MSF   Call Microsoft Corporatio... 14/01/2026 610.00 0.6200 0.6300 0.24 9.15
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 290.00 - - 0.31 -14.12
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 342.00 - - 0.33 3.72
JP Morgan Put 380 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 380.00 - - 0.27 -10.70
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 14/01/2026 610.00 - - 0.24 9.15
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 290.00 - - 0.31 -14.12
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 342.00 - - 0.33 3.72
JP Morgan Put 380 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 380.00 - - 0.26 -11.39
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 14/01/2026 610.00 0.620 0.630 0.24 9.15
UBS Put 290 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 290.00 - - 0.31 -14.12
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 342.00 - - 0.33 3.72
JP Morgan Put 270 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 270.00 - - 0.34 -6.99
UC DIS.CERT. 03/25 CALL MSF   Call Microsoft Corporatio... 19/03/2025 550.00 0.0930 - 0.31 21.15
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 292.00 - - 0.31 -14.21
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 - - 0.33 3.79
JP Morgan Put 290 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 290.00 - - 0.32 -6.96
UniCredit Call 550 MSFT 19.03.2025   Call Microsoft Corporatio... 19/03/2025 550.00 - - 0.31 21.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.