Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 70.00 5.190 - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 70.00 - - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 70.00 5.190 - 1.28 2.04
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 80.00 4.2600 - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 80.00 - - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 80.00 4.260 - 1.09 2.39
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 85.00 2.9500 - - -
UniCredit Call 85 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 85.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 90.00 2.9300 - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 90.00 - - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 90.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 95.00 2.6700 - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 95.00 - - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 95.00 - - 0.42 4.25
JP Morgan Call 220 MRVL 18.06.2026   Call Marvell Technology I... 6/18/2026 220.00 - - 0.59 2.97
JP Morgan Call 225 MRVL 18.06.2026   Call Marvell Technology I... 6/18/2026 225.00 - - 0.59 3.00
JP Morgan Call 230 MRVL 18.06.2026   Call Marvell Technology I... 6/18/2026 230.00 - - 0.59 3.03
JP Morgan Call 235 MRVL 18.06.2026   Call Marvell Technology I... 6/18/2026 235.00 - - 0.59 3.06
JP Morgan Put 114 MRVL 31.01.2025   Put Marvell Technology I... 1/31/2025 114.00 - - 0.84 -14.96
JP Morgan Call 116 MRVL 31.01.2025   Call Marvell Technology I... 1/31/2025 116.00 - - 0.70 9.04
JP Morgan Call 118 MRVL 31.01.2025   Call Marvell Technology I... 1/31/2025 118.00 - - 0.69 9.92
JP Morgan Put 120 MRVL 20.06.2025   Put Marvell Technology I... 6/20/2025 120.00 - - 0.53 -3.56
JP Morgan Put 120 MRVL 16.01.2026   Put Marvell Technology I... 1/16/2026 120.00 - - 0.55 -1.99
JP Morgan Call 220 MRVL 16.01.2026   Call Marvell Technology I... 1/16/2026 220.00 - - 0.61 3.56
JP Morgan Put 92 MRVL 21.03.2025   Put Marvell Technology I... 3/21/2025 92.00 - - 0.68 -7.20
JP Morgan Put 94 MRVL 21.03.2025   Put Marvell Technology I... 3/21/2025 94.00 - - 0.67 -7.17
JP Morgan Call 215 MRVL 16.01.2026   Call Marvell Technology I... 1/16/2026 215.00 - - 0.60 3.53
JP Morgan Call 225 MRVL 16.01.2026   Call Marvell Technology I... 1/16/2026 225.00 - - 0.61 3.58
JP Morgan Call 230 MRVL 16.01.2026   Call Marvell Technology I... 1/16/2026 230.00 - - 0.61 3.61
JP Morgan Put 98 MRVL 31.01.2025   Put Marvell Technology I... 1/31/2025 98.00 - - 1.58 -8.71
* Too many results found, please restrict the search by using the filter options.