Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 520.00 - - 1.03 6.94
DZ Bank Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 520.00 - - 1.03 6.94
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15.01.2025 600.00 0.5300 - 0.65 21.25
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15.01.2025 600.00 - - 0.65 21.25
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15.01.2025 600.00 - - 0.65 21.25
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 9.540 9.640 0.39 4.33
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 9.55 9.65 0.39 4.33
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 9.540 9.640 0.39 4.33
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 550.00 6.050 6.150 0.35 5.59
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 550.00 6.06 6.16 0.35 5.59
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 550.00 6.050 6.150 0.35 5.59
UC WAR. PUT 06/25 GOS   Put GOLDMAN SACHS GRP IN... 18.06.2025 400.00 0.3100 0.4100 0.36 -8.93
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 18.06.2025 400.00 0.310 0.410 0.36 -8.93
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 18.06.2025 400.00 0.310 0.410 0.36 -8.93
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 450.00 13.650 13.750 0.46 3.39
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 450.00 13.66 13.76 0.46 3.39
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 450.00 13.650 13.750 0.46 3.39
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.460 - 0.70 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.46 - 0.70 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.460 - 0.70 1.95
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 19.030 19.180 0.41 2.57
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 19.04 19.19 0.41 2.57
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 19.030 19.180 0.41 2.57
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 500.00 11.360 11.510 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 500.00 11.37 11.52 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 500.00 11.360 11.510 0.35 3.58
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 550.00 8.220 8.370 0.32 4.24
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 550.00 8.23 8.38 0.32 4.24
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 550.00 8.220 8.370 0.32 4.24
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 600.00 5.650 5.800 0.31 5.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.