Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 460 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 460.00 18.56 18.61 0.40 2.69
DZ Bank Call 460 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 460.00 18.490 18.540 0.40 2.69
DZ Bank Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 320.00 - - 0.42 -5.26
DZ Bank Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 320.00 - - 0.42 -5.26
DZ Bank Put 350 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 350.00 0.340 0.410 0.38 -5.84
DZ Bank Put 350 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 350.00 0.340 0.410 0.38 -5.84
DZ Bank Call 380 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 380.00 - - 0.43 2.21
DZ Bank Call 380 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 380.00 - - 0.43 2.21
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.40 2.31
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.40 2.31
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 23.59 - 0.50 2.19
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 23.500 - 0.50 2.19
DZ Bank Call 420 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 420.00 21.87 21.94 0.44 2.39
DZ Bank Call 420 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 420.00 21.790 21.860 0.44 2.39
DZ Bank Call 440 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 440.00 20.21 20.28 0.42 2.53
DZ Bank Call 440 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 440.00 20.120 20.190 0.42 2.53
DZ Bank Call 480 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 480.00 16.98 17.03 0.39 2.86
DZ Bank Call 480 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 480.00 16.890 16.940 0.39 2.86
DZ Bank Put 400 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 400.00 0.570 0.640 0.33 -6.10
DZ Bank Put 400 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 400.00 0.570 0.640 0.33 -6.10
DZ Bank Call 410 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 410.00 22.73 22.80 0.45 2.32
DZ Bank Call 410 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 410.00 22.640 22.710 0.45 2.32
DZ Bank Call 430 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 430.00 21.04 21.11 0.43 2.46
DZ Bank Call 430 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 430.00 20.950 21.020 0.43 2.46
DZ Bank Call 500 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 500.00 15.45 15.50 0.37 3.05
DZ Bank Call 500 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 500.00 15.350 15.400 0.37 3.05
DZ Bank Call 450 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 450.00 - - 0.58 2.78
DZ Bank Call 450 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 450.00 - - 0.58 2.78
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 450.00 19.38 19.45 0.41 2.61
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 450.00 19.300 19.370 0.41 2.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.