Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 460 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 460.00 18.23 18.28 0.40 2.69
DZ Bank Call 460 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 460.00 18.730 18.780 0.40 2.69
DZ Bank Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 320.00 - - 0.42 -5.26
DZ Bank Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 320.00 - - 0.42 -5.26
DZ Bank Put 350 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 350.00 0.340 0.410 0.38 -5.84
DZ Bank Put 350 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 350.00 0.330 0.400 0.38 -5.84
DZ Bank Call 380 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 380.00 - - 0.43 2.21
DZ Bank Call 380 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 380.00 - - 0.43 2.21
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.40 2.31
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.40 2.31
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 23.26 - 0.50 2.19
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 23.790 - 0.50 2.19
DZ Bank Call 420 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 420.00 21.54 21.61 0.44 2.39
DZ Bank Call 420 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 420.00 22.070 22.140 0.44 2.39
DZ Bank Call 440 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 440.00 19.89 19.96 0.42 2.53
DZ Bank Call 440 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 440.00 20.380 20.450 0.42 2.53
DZ Bank Call 480 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 480.00 16.66 16.71 0.39 2.86
DZ Bank Call 480 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 480.00 17.140 17.190 0.39 2.86
DZ Bank Put 400 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 400.00 0.570 0.640 0.33 -6.10
DZ Bank Put 400 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16/01/2026 400.00 0.560 0.630 0.33 -6.10
DZ Bank Call 410 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 410.00 22.41 22.48 0.45 2.32
DZ Bank Call 410 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 410.00 22.910 22.980 0.45 2.32
DZ Bank Call 430 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 430.00 20.72 20.79 0.43 2.46
DZ Bank Call 430 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 430.00 21.210 21.280 0.43 2.46
DZ Bank Call 500 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 500.00 15.13 15.18 0.37 3.05
DZ Bank Call 500 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 500.00 15.590 15.640 0.37 3.05
DZ Bank Call 450 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 450.00 - - 0.58 2.78
DZ Bank Call 450 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 450.00 - - 0.58 2.78
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 450.00 19.04 19.11 0.41 2.61
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 450.00 19.550 19.620 0.41 2.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.