Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 520.00 - - 1.03 6.94
DZ Bank Call 520 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 520.00 - - 1.03 6.94
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.5300 - 0.65 21.25
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 - - 0.65 21.25
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 - - 0.65 21.25
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 9.530 9.630 0.39 4.33
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 9.55 9.65 0.39 4.33
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 9.530 9.630 0.39 4.33
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 6.050 6.150 0.35 5.59
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 6.06 6.16 0.35 5.59
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 6.050 6.150 0.35 5.59
UC WAR. PUT 06/25 GOS   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.3100 0.4100 0.36 -8.93
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.310 0.410 0.36 -8.93
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.310 0.410 0.36 -8.93
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 13.640 13.740 0.46 3.39
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 13.66 13.76 0.46 3.39
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 13.640 13.740 0.46 3.39
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 27.450 - 0.70 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 27.46 - 0.70 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 27.450 - 0.70 1.95
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 19.030 19.180 0.41 2.57
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 19.04 19.19 0.41 2.57
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 19.030 19.180 0.41 2.57
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 11.360 11.510 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 11.37 11.52 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 11.360 11.510 0.35 3.58
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 8.220 8.370 0.32 4.24
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 8.23 8.38 0.32 4.24
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 8.220 8.370 0.32 4.24
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 5.650 5.800 0.31 5.01
* Too many results found, please restrict the search by using the filter options.