Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 240 EXPE 19.03.2025   Call Expedia Group Inc 19.03.2025 240.00 - - 0.53 11.72
BNP Paribas Call 220 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 220.00 - - 0.44 4.14
BNP Paribas Call 200 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 200.00 - - 0.46 3.86
BNP Paribas Call 140 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 140.00 - - 0.50 2.67
BNP Paribas Call 150 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 150.00 - - 0.51 2.68
BNP Paribas Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 180.00 - - 0.49 4.82
BNP Paribas Call 120 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 120.00 5.890 5.900 0.59 2.18
BNP Paribas Call 160 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 160.00 2.420 2.430 0.54 3.87
BNP Paribas Call 200 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 200.00 1.840 1.850 0.45 3.72
BNP Paribas Call 180 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19.12.2025 180.00 2.430 2.440 0.47 3.40
BNP Paribas Call 140 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 140.00 4.620 4.630 0.53 2.49
BNP Paribas Call 120 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 18.12.2026 120.00 6.850 6.860 0.54 1.87
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 - - 0.46 -8.32
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 - - 0.87 2.23
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 - - 0.46 6.80
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 300.00 - - 0.41 5.79
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 - - 0.47 -3.98
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 220.00 - - 0.43 4.45
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 - - 0.58 2.20
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 300.00 - - 0.42 5.95
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 - - 0.52 9.23
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 190.00 - - 0.54 8.16
JP Morgan Put 190 EXPE   Put EXPEDIA GRP INC. DL-... 24.01.2025 - - - - -
BNP Paribas Call 160 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 18.12.2026 160.00 - - 0.49 2.27
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 1.4100 1.4300 0.49 4.90
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17.12.2025 250.00 - - 0.42 5.10
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 2.3700 2.3900 0.53 3.93
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 0.2800 0.3200 0.47 -4.18
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 2.4400 2.4600 0.46 3.39
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 180.00 0.7600 0.7800 0.56 7.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.