Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47200 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,200.00 - - 0.13 12.27
Goldman Sachs Call 32000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 32,000.00 - - - -
BNP Paribas Put 37000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,000.00 - - 0.21 -9.13
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 48,000.00 - - - -
BNP Paribas Call 47200 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,200.00 1.390 1.410 0.13 12.27
Goldman Sachs Call 36000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 36,000.00 - - - -
BNP Paribas Put 37000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,000.00 0.600 0.620 0.21 -9.13
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 48,000.00 7.460 7.500 - -
BNP Paribas Call 47400 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,400.00 - - 0.13 12.47
Goldman Sachs Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 40,000.00 - - 0.15 8.06
BNP Paribas Put 37200 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,200.00 - - 0.20 -9.36
BNP Paribas Put 26000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 26,000.00 - - 0.27 -10.64
BNP Paribas Call 47400 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,400.00 1.310 1.330 0.13 12.47
Goldman Sachs Call 35000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 35,000.00 - - - -
BNP Paribas Put 37200 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,200.00 0.590 0.610 0.20 -9.36
BNP Paribas Put 26000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 26,000.00 0.370 0.410 0.27 -10.64
BNP Paribas Call 47500 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,500.00 - - 0.13 12.62
Goldman Sachs Call 34000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 34,000.00 - - - -
BNP Paribas Put 37400 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,400.00 - - 0.20 -9.75
BNP Paribas Put 35000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 35,000.00 - - 0.16 -14.96
BNP Paribas Call 47500 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,500.00 1.270 1.290 0.13 12.62
Goldman Sachs Call 44000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 44,000.00 - - 0.13 14.98
BNP Paribas Put 37400 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,400.00 0.560 0.580 0.20 -9.75
BNP Paribas Put 35000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 35,000.00 1.160 1.200 0.16 -14.96
BNP Paribas Call 47600 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,600.00 - - 0.13 12.78
BNP Paribas Put 38000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 38,000.00 - - 0.13 -17.12
BNP Paribas Put 37500 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 37,500.00 - - 0.20 -9.45
BNP Paribas Put 38000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 38,000.00 1.810 1.850 0.13 -17.12
BNP Paribas Call 47600 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 12/19/2025 47,600.00 1.230 1.250 0.13 12.78
BNP Paribas Put 40000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 40,000.00 - - 0.11 -19.11
* Too many results found, please restrict the search by using the filter options.