Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 - - 0.35 6.25
JP Morgan Put 150 BA 31.01.2025   Put Boeing Company 31/01/2025 150.00 - - 0.75 -24.51
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 - - 0.35 6.25
JP Morgan Put 155 BA 31.01.2025   Put Boeing Company 31/01/2025 155.00 - - 0.65 -26.99
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 - - 0.35 6.25
JP Morgan Put 160 BA 31.01.2025   Put Boeing Company 31/01/2025 160.00 - - 0.57 -28.97
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 - - 0.32 9.70
JP Morgan Put 165 BA 31.01.2025   Put Boeing Company 31/01/2025 165.00 - - 0.52 -28.17
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 - - 0.32 9.70
JP Morgan Put 170 BA 31.01.2025   Put Boeing Company 31/01/2025 170.00 - - 0.50 -24.51
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 - - 0.32 9.70
JP Morgan Call 175 BA 31.01.2025   Call Boeing Company 31/01/2025 175.00 - - 0.49 19.49
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 - - 0.32 9.73
JP Morgan Call 180 BA 31.01.2025   Call Boeing Company 31/01/2025 180.00 - - 0.50 23.10
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 - - 0.32 9.73
JP Morgan Call 185 BA 31.01.2025   Call Boeing Company 31/01/2025 185.00 - - 0.50 27.38
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 - - 0.32 9.73
JP Morgan Call 190 BA 31.01.2025   Call Boeing Company 31/01/2025 190.00 - - 0.53 29.72
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 - - 0.32 9.94
JP Morgan Call 195 BA 31.01.2025   Call Boeing Company 31/01/2025 195.00 - - 0.56 31.11
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 - - 0.32 9.94
JP Morgan Put 185 BA 15.08.2025   Put Boeing Company 15/08/2025 185.00 - - 0.31 -4.62
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 - - 0.32 9.94
JP Morgan Call 240 BA 15.08.2025   Call Boeing Company 15/08/2025 240.00 - - 0.34 8.51
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 - - 0.34 9.34
JP Morgan Call 245 BA 15.08.2025   Call Boeing Company 15/08/2025 245.00 - - 0.34 8.68
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 - - 0.34 9.34
JP Morgan Call 250 BA 15.08.2025   Call Boeing Company 15/08/2025 250.00 - - 0.34 8.93
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 - - 0.34 9.34
JP Morgan Put 185 BA 19.09.2025   Put Boeing Company 19/09/2025 185.00 - - 0.31 -4.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.