Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 1.510 - 0.30 7.16
JP Morgan Call 190 BA 17.01.2025   Call Boeing Company 17/01/2025 190.00 0.014 0.024 0.59 25.87
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 1.50 - 0.30 7.16
JP Morgan Put 130 BA 20.06.2025   Put Boeing Company 20/06/2025 130.00 0.220 0.240 0.43 -6.21
UBS Call 178 BA 20.06.2025   Call Boeing Company 20/06/2025 178.00 1.510 - 0.30 7.16
JP Morgan Call 185 BA 17.01.2025   Call Boeing Company 17/01/2025 185.00 0.035 0.045 0.47 31.53
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 0.430 - 0.26 12.34
JP Morgan Put 135 BA 20.06.2025   Put Boeing Company 20/06/2025 135.00 0.290 0.310 0.42 -6.14
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 0.430 - 0.26 12.34
JP Morgan Call 185 BA 20.06.2025   Call Boeing Company 20/06/2025 185.00 1.24 1.26 0.38 6.11
UBS Call 215 BA 20.06.2025   Call Boeing Company 20/06/2025 215.00 0.430 - 0.26 12.34
JP Morgan Put 140 BA 17.01.2025   Put Boeing Company 17/01/2025 140.00 0.005 0.020 1.09 -13.87
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 0.420 - 0.24 13.94
JP Morgan Call 180 BA 20.06.2025   Call Boeing Company 20/06/2025 180.00 1.44 1.46 0.38 5.83
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 0.410 - 0.24 13.94
JP Morgan Call 180 BA 17.01.2025   Call Boeing Company 17/01/2025 180.00 0.096 0.110 0.40 32.73
UBS Call 216 BA 20.06.2025   Call Boeing Company 20/06/2025 216.00 0.420 - 0.24 13.94
JP Morgan Call 280 BA 20.06.2025   Call Boeing Company 20/06/2025 280.00 0.046 0.076 0.50 7.26
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 0.380 - 0.23 15.79
JP Morgan Put 245 BA 20.06.2025   Put Boeing Company 20/06/2025 245.00 7.06 - 0.46 -1.92
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 0.380 - 0.23 15.79
JP Morgan Put 225 BA 20.06.2025   Put Boeing Company 20/06/2025 225.00 5.18 5.20 0.36 -2.66
UBS Call 218 BA 20.06.2025   Call Boeing Company 20/06/2025 218.00 0.390 - 0.23 15.79
JP Morgan Call 340 BA 20.06.2025   Call Boeing Company 20/06/2025 340.00 0.008 0.058 0.67 5.60
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 0.350 - 0.22 16.47
JP Morgan Call 330 BA 20.06.2025   Call Boeing Company 20/06/2025 330.00 0.010 0.060 0.65 5.73
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 0.350 - 0.22 16.47
JP Morgan Call 185 BA   Call Boeing Company 10/01/2025 185.00 - - 1.12 36.37
UBS Call 220 BA 20.06.2025   Call Boeing Company 20/06/2025 220.00 0.360 - 0.22 16.47
JP Morgan Put 160 BA 24.01.2025   Put Boeing Company 24/01/2025 160.00 0.110 0.120 0.45 -19.65
* Too many results found, please restrict the search by using the filter options.