Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 AEP 15.08.2025   Call American Electric Po... 15/08/2025 100.00 - - 0.24 7.80
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 15/08/2025 110.00 - - 0.23 10.03
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 15/08/2025 105.00 - - 0.23 8.87
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 15/08/2025 95.00 - - 0.24 6.85
JP Morgan Call 90 AEP 19.09.2025   Call American Electric Po... 19/09/2025 90.00 - - 0.23 5.75
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 16/05/2025 90.00 - - 0.23 7.53
JP Morgan Call 95 AEP 18.06.2026   Call American Electric Po... 18/06/2026 95.00 - - 0.22 4.78
JP Morgan Call 95 AEP 16.01.2026   Call American Electric Po... 16/01/2026 95.00 - - 0.23 5.38
JP Morgan Call 130 AEP 16.01.2026   Call American Electric Po... 16/01/2026 130.00 - - 0.27 7.40
JP Morgan Call 100 AEP 18.06.2026   Call American Electric Po... 18/06/2026 100.00 - - 0.23 4.97
JP Morgan Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 - - 0.23 15.91
JP Morgan Call 90 AEP 21.02.2025   Call American Electric Po... 21/02/2025 90.00 - - 0.24 10.90
JP Morgan Call 120 AEP 18.06.2026   Call American Electric Po... 18/06/2026 120.00 - - 0.23 6.45
JP Morgan Call 110 AEP 18.06.2026   Call American Electric Po... 18/06/2026 110.00 - - 0.24 5.62
JP Morgan Call 105 AEP 18.06.2026   Call American Electric Po... 18/06/2026 105.00 - - 0.23 5.45
JP Morgan Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 - - 0.24 7.79
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 21/02/2025 110.00 - - 0.40 18.13
JP Morgan Call 130 AEP 18.06.2026   Call American Electric Po... 18/06/2026 130.00 - - 0.25 6.54
JP Morgan Call 125 AEP 18.06.2026   Call American Electric Po... 18/06/2026 125.00 - - 0.25 6.33
JP Morgan Call 115 AEP 18.06.2026   Call American Electric Po... 18/06/2026 115.00 - - 0.23 6.05
JP Morgan Call 100 AEP 21.02.2025   Call American Electric Po... 21/02/2025 100.00 - - 0.24 22.07
JP Morgan Call 100 AEP 16.05.2025   Call American Electric Po... 16/05/2025 100.00 - - 0.24 10.36
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 21/02/2025 105.00 - - 0.30 22.64
JP Morgan Call 135 AEP 18.06.2026   Call American Electric Po... 18/06/2026 135.00 - - 0.29 5.82
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 19/09/2025 125.00 - - 0.29 8.78
JP Morgan Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 - - 0.24 10.63
JP Morgan Call 110 AEP 16.05.2025   Call American Electric Po... 16/05/2025 110.00 - - 0.25 13.63
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 16/05/2025 105.00 - - 0.24 12.40
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 - - 0.26 12.01
JP Morgan Call 100 AEP 19.09.2025   Call American Electric Po... 19/09/2025 100.00 - - 0.24 7.10