Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 150 ABEA 21.02.2025   Put ALPHABET INC.CL.A DL... 21/02/2025 150.00 - - 0.46 -19.02
BVT Put 150 ABEA 21.02.2025   Put ALPHABET INC.CL.A DL... 21/02/2025 150.00 - - 0.46 -19.02
BVT Call 180 GOOGL 24.01.2025   Call Alphabet A 24/01/2025 180.00 - - 1.23 9.93
BVT Call 180 GOOGL 24.01.2025   Call Alphabet A 24/01/2025 180.00 - - 1.23 9.93
BVT Put 178 GOOGL 21.02.2025   Put Alphabet A 21/02/2025 178.00 - - 0.39 -16.82
BVT Put 178 GOOGL 21.02.2025   Put Alphabet A 21/02/2025 178.00 - - 0.39 -16.82
BVT Call 260 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 260.00 - - 0.31 6.50
BVT Call 260 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 260.00 - - 0.31 6.50
BVT Call 230 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 230.00 - - 0.30 9.25
BVT Call 230 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 230.00 - - 0.30 9.25
BVT Call 250 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 250.00 - - 0.31 7.75
BVT Call 250 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 250.00 - - 0.31 7.75
BVT Call 230 GOOGL 17.04.2025   Call Alphabet A 17/04/2025 230.00 - - 0.30 13.47
BVT Call 230 GOOGL 17.04.2025   Call Alphabet A 17/04/2025 230.00 - - 0.30 13.47
BVT Put 200 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 200.00 - - 0.29 -4.95
BVT Put 200 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 200.00 - - 0.29 -4.95
BVT Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 - - 0.31 10.01
BVT Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 - - 0.31 10.01
BVT Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.31 14.67
BVT Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.31 14.67
BVT Call 250 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 250.00 - - 0.31 6.20
BVT Call 250 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 250.00 - - 0.31 6.20
BVT Put 200 GOOGL 17.04.2025   Put Alphabet A 17/04/2025 200.00 - - 0.29 -8.51
BVT Put 200 GOOGL 17.04.2025   Put Alphabet A 17/04/2025 200.00 - - 0.29 -8.51
BVT Call 240 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 240.00 - - 0.31 7.32
BVT Call 240 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 240.00 - - 0.31 7.32
BVT Put 200 GOOGL 19.12.2025   Put Alphabet A 19/12/2025 200.00 - - 0.29 -4.11
BVT Put 200 GOOGL 19.12.2025   Put Alphabet A 19/12/2025 200.00 - - 0.29 -4.11
BVT Call 204 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 204.00 - - 0.31 11.55
BVT Call 204 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 204.00 - - 0.31 11.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.