X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.830 0.840 0.33 5.64
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.900 0.910 0.33 5.41
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.450 0.470 0.31 6.57
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 2.300 2.320 0.63 4.48
BNP Paribas Call 120 A 20.06.2025   Call Agilent Technologies 6/20/2025 120.00 3.440 3.460 0.54 3.25
BNP Paribas Call 160 A 19.09.2025   Call Agilent Technologies 9/19/2025 160.00 1.200 1.220 0.36 5.31
BNP Paribas Call 120 A 19.09.2025   Call Agilent Technologies 9/19/2025 120.00 3.690 3.710 0.48 2.99
BNP Paribas Call 150 A 18.12.2026   Call Agilent Technologies 12/18/2026 150.00 3.140 3.170 0.38 2.84
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 1/15/2027 150.00 3.190 3.220 0.38 2.79
BNP Paribas Call 170 A 20.06.2025   Call Agilent Technologies 6/20/2025 170.00 0.490 0.510 0.34 8.05
BNP Paribas Call 170 A 19.12.2025   Call Agilent Technologies 12/19/2025 170.00 1.140 1.160 0.31 5.39
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 2.610 2.620 0.40 3.53
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.690 2.700 0.40 3.44
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.640 1.650 0.36 4.34
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.850 0.870 0.45 7.88
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.160 0.180 0.36 13.70
BNP Paribas Call 140 A 20.06.2025   Call Agilent Technologies 6/20/2025 140.00 1.920 1.940 0.43 4.66
BNP Paribas Call 140 A 19.09.2025   Call Agilent Technologies 9/19/2025 140.00 2.270 2.290 0.41 3.98
BNP Paribas Call 120 A 18.12.2026   Call Agilent Technologies 12/18/2026 120.00 4.820 4.850 0.43 2.27
BNP Paribas Call 180 A 18.12.2026   Call Agilent Technologies 12/18/2026 180.00 1.900 1.930 0.35 3.49
BNP Paribas Call 120 A 15.01.2027   Call Agilent Technologies 1/15/2027 120.00 4.860 4.890 0.43 2.25
BNP Paribas Call 200 A 18.12.2026   Call Agilent Technologies 12/18/2026 200.00 1.310 1.340 0.33 3.98
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 4.040 4.050 0.46 2.72
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 3.970 3.980 0.46 2.77
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 1.550 1.560 0.36 4.49
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 3/21/2025 120.00 3.190 - 0.73 3.62
BNP Paribas Call 150 A 20.06.2025   Call Agilent Technologies 6/20/2025 150.00 1.310 1.330 0.39 5.64
BNP Paribas Call 150 A 19.09.2025   Call Agilent Technologies 9/19/2025 150.00 1.680 1.700 0.38 4.60
BNP Paribas Call 160 A 20.06.2025   Call Agilent Technologies 6/20/2025 160.00 0.840 0.860 0.36 6.77
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 12/18/2026 140.00 3.650 3.680 0.40 2.63