X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 2.030 2.040 0.38 3.99
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.120 2.130 0.38 3.87
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.390 0.410 0.31 6.88
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.490 1.510 0.53 5.86
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.400 0.420 0.40 10.61
BNP Paribas Call 130 A 19.09.2025   Call Agilent Technologies 19/09/2025 130.00 2.940 2.960 0.45 3.41
BNP Paribas Call 130 A 20.06.2025   Call Agilent Technologies 20/06/2025 130.00 2.640 2.660 0.49 3.83
BNP Paribas Call 160 A 18.12.2026   Call Agilent Technologies 18/12/2026 160.00 2.670 2.700 0.37 3.04
BNP Paribas Call 180 A 15.01.2027   Call Agilent Technologies 15/01/2027 180.00 1.960 1.990 0.35 3.44
BNP Paribas Call 160 A 15.01.2027   Call Agilent Technologies 15/01/2027 160.00 2.730 2.760 0.37 2.99
BNP Paribas Call 200 A 15.01.2027   Call Agilent Technologies 15/01/2027 200.00 1.360 1.390 0.33 3.89
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.820 0.830 0.33 5.64
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.900 0.910 0.33 5.41
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.450 0.470 0.31 6.57
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 2.290 2.310 0.63 4.48
BNP Paribas Call 120 A 20.06.2025   Call Agilent Technologies 20/06/2025 120.00 3.440 3.460 0.54 3.25
BNP Paribas Call 160 A 19.09.2025   Call Agilent Technologies 19/09/2025 160.00 1.200 1.220 0.36 5.31
BNP Paribas Call 120 A 19.09.2025   Call Agilent Technologies 19/09/2025 120.00 3.690 3.710 0.48 2.99
BNP Paribas Call 150 A 18.12.2026   Call Agilent Technologies 18/12/2026 150.00 3.130 3.160 0.38 2.84
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 15/01/2027 150.00 3.190 3.220 0.38 2.79
BNP Paribas Call 170 A 20.06.2025   Call Agilent Technologies 20/06/2025 170.00 0.490 0.510 0.34 8.05
BNP Paribas Call 170 A 19.12.2025   Call Agilent Technologies 19/12/2025 170.00 1.140 1.160 0.31 5.39
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 4.030 4.040 0.46 2.72
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.960 3.970 0.46 2.77
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.550 1.560 0.36 4.49
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 3.180 - 0.73 3.62
BNP Paribas Call 150 A 20.06.2025   Call Agilent Technologies 20/06/2025 150.00 1.310 1.330 0.39 5.64
BNP Paribas Call 150 A 19.09.2025   Call Agilent Technologies 19/09/2025 150.00 1.680 1.700 0.38 4.60
BNP Paribas Call 160 A 20.06.2025   Call Agilent Technologies 20/06/2025 160.00 0.840 0.860 0.36 6.77
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 18/12/2026 140.00 3.650 3.680 0.40 2.63