| BNP Paribas Call 180 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
180,00 |
0,910 |
0,920 |
0,33 |
5,41 |
|
| BNP Paribas Call 180 A 19.12.2025 |
|
Call |
Agilent Technologies |
19.12.2025 |
180,00 |
0,830 |
0,840 |
0,33 |
5,64 |
|
| BNP Paribas Call 200 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
200,00 |
0,450 |
0,470 |
0,31 |
6,57 |
|
| JP Morgan Call 165 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
165,00 |
1,44 |
1,49 |
0,33 |
4,69 |
|
| JP Morgan Put 125 A 16.01.2026 |
|
Put |
Agilent Technologies |
16.01.2026 |
125,00 |
0,640 |
0,690 |
0,36 |
-4,12 |
|
| JP Morgan Call 150 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
150,00 |
2,15 |
2,19 |
0,34 |
4,03 |
|
| JP Morgan Put 120 A 16.01.2026 |
|
Put |
Agilent Technologies |
16.01.2026 |
120,00 |
0,530 |
0,580 |
0,37 |
-4,14 |
|
| JP Morgan Call 140 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
140,00 |
2,71 |
2,76 |
0,35 |
3,63 |
|
| JP Morgan Call 205 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
205,00 |
0,380 |
0,450 |
0,32 |
6,16 |
|
| JP Morgan Put 130 A 21.02.2025 |
|
Put |
Agilent Technologies |
21.02.2025 |
130,00 |
0,031 |
0,061 |
0,50 |
-13,92 |
|
| JP Morgan Put 110 A 21.02.2025 |
|
Put |
Agilent Technologies |
21.02.2025 |
110,00 |
0,006 |
0,056 |
0,98 |
-6,95 |
|
| JP Morgan Call 145 A 21.02.2025 |
|
Call |
Agilent Technologies |
21.02.2025 |
145,00 |
0,910 |
0,930 |
0,30 |
11,58 |
|
| JP Morgan Call 165 A 21.02.2025 |
|
Call |
Agilent Technologies |
21.02.2025 |
165,00 |
0,092 |
0,110 |
0,30 |
21,77 |
|
| JP Morgan Call 130 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
130,00 |
3,34 |
3,39 |
0,36 |
3,27 |
|
| JP Morgan Put 100 A 21.02.2025 |
|
Put |
Agilent Technologies |
21.02.2025 |
100,00 |
0,003 |
0,063 |
1,19 |
-5,77 |
|
| JP Morgan Call 180 A 21.02.2025 |
|
Call |
Agilent Technologies |
21.02.2025 |
180,00 |
0,009 |
0,059 |
0,52 |
14,14 |
|
| BNP Paribas Call 130 A 21.03.2025 |
|
Call |
Agilent Technologies |
21.03.2025 |
130,00 |
2,31 |
2,33 |
0,63 |
4,48 |
|
| JP Morgan Call 190 A 21.02.2025 |
|
Call |
Agilent Technologies |
21.02.2025 |
190,00 |
0,002 |
0,072 |
0,67 |
11,15 |
|
| JP Morgan Call 220 A 16.01.2026 |
|
Call |
Agilent Technologies |
16.01.2026 |
220,00 |
0,210 |
0,300 |
0,35 |
6,01 |
|
| JP Morgan Put 145 A 21.02.2025 |
|
Put |
Agilent Technologies |
21.02.2025 |
145,00 |
0,190 |
0,210 |
0,31 |
-18,48 |
|
| JP Morgan Call 145 A 16.05.2025 |
|
Call |
Agilent Technologies |
16.05.2025 |
145,00 |
1,38 |
1,40 |
0,32 |
6,54 |
|
| JP Morgan Put 115 A 16.05.2025 |
|
Put |
Agilent Technologies |
16.05.2025 |
115,00 |
0,073 |
0,100 |
0,42 |
-8,34 |
|
| JP Morgan Call 165 A 16.05.2025 |
|
Call |
Agilent Technologies |
16.05.2025 |
165,00 |
0,450 |
0,470 |
0,29 |
9,87 |
|
| JP Morgan Put 135 A 16.05.2025 |
|
Put |
Agilent Technologies |
16.05.2025 |
135,00 |
0,290 |
0,310 |
0,32 |
-9,17 |
|
| JP Morgan Call 195 A 19.09.2025 |
|
Call |
Agilent Technologies |
19.09.2025 |
195,00 |
0,230 |
0,280 |
0,30 |
8,05 |
|
| JP Morgan Call 155 A 19.09.2025 |
|
Call |
Agilent Technologies |
19.09.2025 |
155,00 |
1,36 |
1,39 |
0,30 |
5,59 |
|
| JP Morgan Call 175 A 19.09.2025 |
|
Call |
Agilent Technologies |
19.09.2025 |
175,00 |
0,610 |
0,640 |
0,30 |
7,00 |
|
| JP Morgan Put 105 A 19.09.2025 |
|
Put |
Agilent Technologies |
19.09.2025 |
105,00 |
0,140 |
0,190 |
0,43 |
-5,26 |
|
| JP Morgan Put 145 A 19.09.2025 |
|
Put |
Agilent Technologies |
19.09.2025 |
145,00 |
0,880 |
0,910 |
0,31 |
-5,20 |
|
| JP Morgan Call 200 A 19.09.2025 |
|
Call |
Agilent Technologies |
19.09.2025 |
200,00 |
0,180 |
0,230 |
0,31 |
8,14 |
|