Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 30.00 0.480 0.500 0.63 -2.50
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 0.004 0.044 0.34 5.98
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 30.00 0.052 0.062 0.17 19.18
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 28.00 0.140 0.150 0.10 16.25
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 32.50 0.001 0.041 0.44 8.49
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 30.00 0.460 0.480 0.60 -2.63
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 0.001 0.020 0.30 11.98
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 30.00 0.540 0.550 0.51 -2.09
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 28.00 0.110 0.120 - -
UniCredit Call 31 RRTL 18.06.2025   Call RTL GROUP 18.06.2025 31.00 0.069 0.074 0.18 13.09
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 19.09.2025 25.00 0.210 0.220 0.47 -3.41
Soc. Generale Call 30 RRTL 19.09.2025   Call RTL GROUP 19.09.2025 30.00 0.120 0.130 0.14 11.70
UniCredit Call 30 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 30.00 0.150 0.160 0.18 9.08
DZ Bank Put 30 RRTL 19.09.2025   Put RTL GROUP 19.09.2025 30.00 0.510 0.520 0.54 -2.33
DZ Bank Call 30 RRTL 19.09.2025   Call RTL GROUP 19.09.2025 30.00 0.100 - 0.11 13.72
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 25.00 0.240 0.250 0.46 -2.93
DZ Bank Call 27.5 RRTL 19.09.2025   Call RTL GROUP 19.09.2025 27.50 0.200 0.210 - -
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 27.50 0.150 0.160 - -
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19.06.2026 25.00 0.400 0.410 - -
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 0.090 0.100 0.47 -3.49
Soc. Generale Call 26 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 26.00 0.260 0.280 - -
UniCredit Put 20 RRTL 17.09.2025   Put RTL GROUP 17.09.2025 20.00 0.100 0.110 0.55 -3.53
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 27.00 0.200 0.210 - -
UniCredit Call 21 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 21.00 0.700 - - -
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 24.00 0.470 0.480 - -
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 24.00 0.430 0.450 - -
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 35.00 0.001 0.041 0.37 7.25
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 35.00 0.039 0.059 0.19 9.96
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 30.00 0.120 - 0.11 12.27