Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 32.00 - - 0.14 42.07
UniCredit Call 34 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 34.00 - - 0.15 25.06
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 31.00 - - 0.25 17.39
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17/06/2026 20.00 - - 0.55 -2.10
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 32.00 - - 0.19 6.74
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 22.00 - - - -
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 35.00 - - 0.23 10.33
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 38.00 - - 0.19 15.63
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 20.00 - - - -
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 35.00 - - 0.21 6.98
UniCredit Call 27.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 27.50 - - 0.16 12.25
UniCredit Put 25 RRTL 17.09.2025   Put RTL GROUP 17/09/2025 25.00 - - 0.51 -3.19
UniCredit Call 23 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 23.00 - - - -
UniCredit Call 34 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 34.00 - - 0.24 7.56
UniCredit Call 36 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 36.00 - - 0.24 8.29
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 25.00 - - - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 28.00 - - 0.14 6.49
UniCredit Call 29 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 29.00 - - 0.18 10.44
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.00 - - 0.24 15.66
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 34.00 - - 0.17 44.48
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 40.00 - - 0.22 11.22
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 30.00 - - 0.17 6.48
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.50 - - 0.24 16.46
UniCredit Call 28.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 28.50 - - 0.21 13.31
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 35.00 0.001 0.020 0.34 16.39
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 35.00 0.013 0.023 0.21 15.87
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 28.00 0.150 0.160 0.13 15.75
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 19/09/2025 25.00 0.180 0.190 0.45 -3.85
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 19/09/2025 40.00 0.006 0.020 0.24 12.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.