Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 35.00 - - 0.23 10.33
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 38.00 - - 0.19 15.63
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 20.00 - - - -
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 35.00 - - 0.21 6.98
UniCredit Call 27.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 27.50 - - 0.16 12.25
UniCredit Put 25 RRTL 17.09.2025   Put RTL GROUP 17/09/2025 25.00 - - 0.51 -3.19
UniCredit Call 23 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 23.00 - - - -
UniCredit Call 34 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 34.00 - - 0.24 7.56
UniCredit Call 36 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 36.00 - - 0.24 8.29
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 25.00 - - - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 28.00 - - 0.14 6.49
UniCredit Call 29 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 29.00 - - 0.18 10.44
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.00 - - 0.24 15.66
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 34.00 - - 0.17 44.48
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 40.00 - - 0.22 11.22
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 30.00 - - 0.17 6.48
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.50 - - 0.24 16.46
UniCredit Call 28.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 28.50 - - 0.21 13.31
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 32.00 - - 0.14 42.07
UniCredit Call 34 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 34.00 - - 0.15 25.06
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 31.00 - - 0.25 17.39
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 17/06/2026 20.00 - - 0.55 -2.10
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 32.00 - - 0.19 6.74
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 17/06/2026 22.00 - - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 25.00 0.3900 0.4100 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 28.00 0.2800 0.3000 0.17 6.90
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 28.00 0.2400 0.2600 0.16 8.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 25.00 0.4100 0.4300 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.