Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 50,00 0,540 0,550 0,17 7,79
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 50,00 0,540 0,550 0,17 7,79
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55,00 0,210 0,220 0,16 12,06
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55,00 0,210 0,220 0,16 12,06
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 40,00 0,011 0,031 0,33 -9,81
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 40,00 0,011 0,031 0,33 -9,81
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 45,00 0,035 0,045 0,25 -11,85
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 45,00 0,036 0,046 0,25 -11,85
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 47,50 0,730 0,740 0,16 6,41
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 47,50 0,740 0,750 0,16 6,41
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,50 0,280 0,290 0,20 11,59
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,50 0,280 0,290 0,20 11,59
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,019 0,029 0,18 24,60
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,019 0,029 0,18 24,60
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 60,00 0,060 0,070 0,16 16,51
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 60,00 0,060 0,070 0,16 16,51
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 0,044 0,054 0,23 -17,84
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 0,044 0,054 0,23 -17,84
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 0,490 0,500 0,25 8,07
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 0,490 0,500 0,25 8,07
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,140 0,150 0,18 16,72
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,130 0,140 0,18 16,72
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 0,007 0,027 0,33 -14,82
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 0,007 0,027 0,33 -14,82
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 52,50 0,350 0,360 0,16 9,77
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 52,50 0,350 0,360 0,16 9,77
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 50,00 0,100 0,110 0,21 -11,60
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 50,00 0,100 0,110 0,21 -11,60
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 65,00 0,010 0,030 0,18 18,99
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 65,00 0,009 0,029 0,18 18,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.