Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 50.00 - - 0.16 8.96
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 50.00 0.470 0.480 0.16 8.96
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 55.00 - - 0.15 14.48
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 55.00 0.160 0.170 0.15 14.48
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 - - 0.32 -10.65
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 0.008 0.028 0.32 -10.65
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 - - 0.24 -12.78
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 0.032 0.042 0.24 -12.78
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 47.50 - - 0.15 7.33
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 47.50 0.670 0.680 0.15 7.33
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.50 - - 0.17 16.03
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.50 0.210 0.220 0.17 16.03
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.22 25.78
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.002 0.022 0.22 25.78
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 60.00 - - 0.16 19.02
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 60.00 0.039 0.049 0.16 19.02
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.23 -20.02
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.040 0.050 0.23 -20.02
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.22 10.20
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.420 0.430 0.22 10.20
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.17 21.95
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.085 0.095 0.17 21.95
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.33 -16.42
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.004 0.024 0.33 -16.42
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 52.50 - - 0.15 11.58
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 52.50 0.290 0.300 0.15 11.58
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 50.00 - - 0.21 -12.04
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 50.00 0.100 0.110 0.21 -12.04
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.20 18.70
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.003 0.023 0.20 18.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.