Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 50.00 0.530 0.540 0.17 7.79
DZ Bank Call 50 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 50.00 0.530 0.540 0.17 7.79
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 55.00 0.210 0.220 0.16 12.06
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 55.00 0.210 0.220 0.16 12.06
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 0.011 0.031 0.33 -9.81
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 0.011 0.031 0.33 -9.81
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 0.036 0.046 0.25 -11.85
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 0.035 0.045 0.25 -11.85
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 47.50 0.730 0.740 0.16 6.41
DZ Bank Call 47.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 47.50 0.730 0.740 0.16 6.41
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.50 0.280 0.290 0.20 11.59
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.50 0.280 0.290 0.20 11.59
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.018 0.028 0.18 24.60
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.019 0.029 0.18 24.60
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 60.00 0.059 0.069 0.16 16.51
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 60.00 0.059 0.069 0.16 16.51
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.045 0.055 0.23 -17.84
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.045 0.055 0.23 -17.84
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.490 0.500 0.25 8.07
DZ Bank Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.490 0.500 0.25 8.07
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.130 0.140 0.18 16.72
DZ Bank Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.130 0.140 0.18 16.72
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.007 0.027 0.33 -14.82
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.007 0.027 0.33 -14.82
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 52.50 0.350 0.360 0.16 9.77
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 52.50 0.340 0.350 0.16 9.77
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 50.00 0.100 0.110 0.21 -11.60
DZ Bank Put 50 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 50.00 0.100 0.110 0.21 -11.60
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.009 0.029 0.18 18.99
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.009 0.029 0.18 18.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.