Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 3.32 3.37 - -
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 0.019 0.045 0.48 -12.18
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 9.00 2.38 2.41 0.28 4.67
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 8.00 0.240 0.270 0.39 -5.64
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 9.00 0.089 0.120 0.42 -11.66
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 10.00 0.580 0.610 0.35 -6.31
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 9.00 0.600 0.630 0.35 -4.41
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 12.00 0.440 0.470 0.29 9.02
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 12.00 0.720 0.750 0.29 6.78
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.001 - 0.67 -12.81
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 6.00 0.014 0.040 0.51 -7.33
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 1.180 1.210 0.29 8.17
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 8.00 3.39 3.44 0.19 3.68
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 6.00 0.048 0.074 0.46 -5.95
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 11.00 0.850 0.880 0.28 7.55
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 9.00 0.460 0.490 0.36 -5.25
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 10.00 1.80 1.83 0.30 4.84
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 7.00 0.180 0.210 0.40 -4.91
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 14.00 0.005 0.031 0.36 18.19
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 0.004 0.030 0.61 -10.29
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 2.18 2.23 0.32 5.36
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 8.00 0.120 0.150 0.41 -7.54
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 7.00 4.51 4.56 - -
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 11.00 0.460 0.490 0.29 12.04
Soc. Generale Put 9 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 9.00 0.280 0.310 0.37 -7.06
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 10.00 0.98 1.01 0.34 -3.98
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 10.00 0.820 0.850 0.35 -4.76
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 9.00 2.61 2.64 0.30 4.01
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 14.00 0.260 0.290 0.30 8.46
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 0.001 0.027 0.78 -8.22