| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Call 7000 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,000.00 | - | - | 0.18 | 10.77 | ||
| UC WAR. CALL 03/25 C40 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.7000 | - | 0.14 | 25.95 | ||
| Goldman Sachs Call 7500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,500.00 | - | - | 0.15 | 18.86 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | - | - | 0.14 | 25.95 | ||
| Goldman Sachs Call 6500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,500.00 | - | - | 0.21 | 6.82 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.700 | - | 0.14 | 25.95 | ||
| Goldman Sachs Put 6500 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 6,500.00 | - | - | 0.25 | -19.15 | ||
| BVT Call 8000 PX1 17.01.2025 | Call | CAC 40 | 1/17/2025 | 8,000.00 | - | - | 0.22 | 75.71 | ||
| Goldman Sachs Call 8500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,500.00 | - | - | 0.15 | 38.44 | ||
| BVT Call 8000 PX1 17.01.2025 | Call | CAC 40 | 1/17/2025 | 8,000.00 | - | - | 0.22 | 75.71 | ||
| Goldman Sachs Put 5500 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 5,500.00 | - | - | 0.36 | -16.22 | ||
| CAC40 6000P 1225B | Put | CAC 40 | 12/19/2025 | 6,000.00 | - | - | 0.06 | -69.84 | ||
| Goldman Sachs Call 6200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,200.00 | - | - | 0.22 | 5.50 | ||
| CAC40 7000C 1225B | Call | CAC 40 | 12/19/2025 | 7,000.00 | - | - | - | - | ||
| Goldman Sachs Put 8000 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 8,000.00 | - | - | 0.15 | -11.57 | ||
| CAC40 7000P 1225B | Put | CAC 40 | 12/19/2025 | 7,000.00 | - | 1.800 | 0.03 | -152.37 | ||
| Goldman Sachs Call 6400 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,400.00 | - | - | 0.22 | 6.32 | ||
| CAC40 7500C 1225B | Call | CAC 40 | 12/19/2025 | 7,500.00 | - | - | - | - | ||
| Goldman Sachs Call 7200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,200.00 | - | - | 0.17 | 13.30 | ||
| CAC40 8000C 1225B | Call | CAC 40 | 12/19/2025 | 8,000.00 | 0.840 | - | 0.01 | 345.68 | ||
| Goldman Sachs Call 6600 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,600.00 | - | - | 0.20 | 7.39 | ||
| CAC40 6900P 0925B | Put | CAC 40 | 9/19/2025 | 6,900.00 | - | - | 0.03 | -149.82 | ||
| Goldman Sachs Call 6800 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,800.00 | - | - | 0.19 | 8.82 | ||
| CAC40 6925P 0325B | Put | CAC 40 | 3/21/2025 | 6,925.00 | - | - | 0.05 | -202.85 | ||
| Goldman Sachs Call 8000 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,000.00 | - | - | 0.13 | 35.73 | ||
| CAC40 6950P 0625B | Put | CAC 40 | 6/20/2025 | 6,950.00 | - | - | 0.04 | -176.70 | ||
| Goldman Sachs Call 8200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,200.00 | - | - | 0.13 | 37.88 | ||
| CAC40 6975P 0325B | Put | CAC 40 | 3/21/2025 | 6,975.00 | - | - | 0.04 | -219.04 | ||
| Goldman Sachs Call 7800 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,800.00 | - | - | 0.12 | 30.56 | ||
| CAC40 7025P 0325B | Put | CAC 40 | 3/21/2025 | 7,025.00 | - | - | 0.04 | -238.16 |