X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 22.00 - - 0.45 4.12
UBS Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 22.00 - - 0.45 4.12
UBS Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 22.00 0.570 0.590 0.45 4.12
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 - - 0.38 4.87
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 - - 0.38 4.87
UBS Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 0.480 0.490 0.38 4.87
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 - - 0.39 5.42
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 - - 0.39 5.42
UBS Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 0.390 0.410 0.39 5.42
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 - - 0.34 6.50
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 - - 0.34 6.50
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 0.310 0.330 0.34 6.50
UBS Call 22 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 22.00 - - 0.35 3.83
UBS Call 22 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 22.00 - - 0.35 3.83
UBS Call 22 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 22.00 0.600 0.620 0.35 3.83
UBS Call 23 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 23.00 - - 0.32 4.32
UBS Call 23 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 23.00 - - 0.32 4.32
UBS Call 23 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 23.00 0.520 0.530 0.32 4.32
UBS Call 24 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 24.00 - - 0.31 4.79
UBS Call 24 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 24.00 - - 0.31 4.79
UBS Call 24 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 24.00 0.440 0.450 0.31 4.79
UBS Call 25 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 25.00 - - 0.29 5.43
UBS Call 25 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 25.00 - - 0.29 5.43
UBS Call 25 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 25.00 0.360 0.380 0.29 5.43
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 21.00 - - 0.47 3.71
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 21.00 - - 0.47 3.71
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 21.00 0.660 0.680 0.47 3.71
UBS Call 21 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 21.00 - - 0.37 3.45
UBS Call 21 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 21.00 - - 0.37 3.45
UBS Call 21 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 21.00 0.690 0.710 0.37 3.45
* Too many results found, please restrict the search by using the filter options.