Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.430 0.530 0.10 44.83
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 3/21/2025 12.00 2.770 2.890 0.11 -22.42
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 6/20/2025 11.50 1.34 1.46 0.11 -21.65
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 6/20/2025 12.50 6.420 6.540 0.12 -11.28
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.570 1.670 0.08 33.84
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 3/21/2025 11.00 6.610 6.850 0.11 13.38
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 0.95 1.07 0.10 32.38
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 6/20/2025 11.00 7.320 7.560 0.08 12.01
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.20 30.03
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 12/19/2025 11.50 5.910 6.030 0.09 11.83
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 6/20/2025 12.00 2.04 2.16 0.10 20.46
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 9/19/2025 11.00 0.700 0.820 0.11 -20.22
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 3/7/2025 12.50 0.110 0.210 0.12 46.67
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 12/19/2025 11.50 2.190 2.310 0.11 -13.67
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 3/21/2025 11.00 0.001 0.220 0.12 -40.31
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 9/19/2025 12.00 2.970 3.090 0.10 15.97
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.010 0.200 0.16 35.76
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.450 1.570 0.11 16.19
BNP Paribas Put 12.5 EUR/NOK 19.12.2025   Put - 12/19/2025 12.50 6.83 6.95 0.12 -8.77
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 9.990 10.110 0.13 -7.06
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 3/7/2025 12.60 0.080 0.200 0.12 45.54
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 6/20/2025 12.50 0.930 1.050 0.11 23.63
BNP Paribas Put 12 EUR/NOK 19.09.2025   Put - 9/19/2025 12.00 3.83 3.95 0.11 -12.75
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 3/21/2025 12.50 6.180 6.420 0.12 -13.45
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 1.140 1.240 0.09 37.68
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 0.220 0.340 0.12 39.16
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 12/19/2025 12.50 2.34 2.46 0.10 15.01
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 6/20/2025 13.00 10.000 10.240 0.13 -8.23
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 0.310 0.410 0.10 45.83
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 9/19/2025 11.50 1.810 1.930 0.11 -16.47