Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.085 EUR/USD 20.06.2025   Put - 20/06/2025 1.09 4.02 4.03 - -
UC WAR. CALL 03/25 EUR/USD   Call - 19/03/2025 1.01 3.5100 3.5200 0.24 14.03
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 20/06/2025 1.08 0.830 0.840 0.12 24.69
DZ Bank Put 0.925 EUR/USD 19.03.2025   Put - 19/03/2025 0.93 0.040 0.060 0.12 -54.98
Deutsche Bank Put 1.085 EUR/USD 20.06.2025   Put - 20/06/2025 1.09 3.990 4.000 - -
UniCredit Call 1.01 EUR/USD 19.03.2025   Call - 19/03/2025 1.01 3.49 3.50 0.24 14.03
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 20/06/2025 1.08 0.840 0.850 0.12 24.69
DZ Bank Put 0.925 EUR/USD 19.03.2025   Put - 19/03/2025 0.93 0.039 0.059 0.12 -54.98
Deutsche Bank Put 1.08 EUR/USD 20.06.2025   Put - 20/06/2025 1.08 3.66 3.67 - -
UniCredit Call 1.01 EUR/USD 19.03.2025   Call - 19/03/2025 1.01 3.510 3.520 0.24 14.03
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 20/06/2025 1.08 0.700 0.710 0.11 25.93
DZ Bank Put 0.95 EUR/USD 19.03.2025   Put - 19/03/2025 0.95 0.054 0.074 0.09 -67.71
Deutsche Bank Put 1.08 EUR/USD 20.06.2025   Put - 20/06/2025 1.08 3.630 3.640 - -
UC WAR. CALL 03/25 EUR/USD   Call - 19/03/2025 1.02 2.7300 2.7400 0.22 16.21
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 20/06/2025 1.08 0.710 0.720 0.11 25.93
DZ Bank Put 0.95 EUR/USD 19.03.2025   Put - 19/03/2025 0.95 0.054 0.074 0.09 -67.71
Deutsche Bank Put 1.075 EUR/USD 20.06.2025   Put - 20/06/2025 1.08 3.31 3.32 - -
UniCredit Call 1.02 EUR/USD 19.03.2025   Call - 19/03/2025 1.02 2.71 2.72 0.22 16.21
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 20/06/2025 1.09 0.590 0.600 0.23 10.89
DZ Bank Put 0.975 EUR/USD 19.03.2025   Put - 19/03/2025 0.98 0.090 0.110 0.06 -87.04
Deutsche Bank Put 1.075 EUR/USD 20.06.2025   Put - 20/06/2025 1.08 3.290 3.300 - -
UniCredit Call 1.02 EUR/USD 19.03.2025   Call - 19/03/2025 1.02 2.730 2.740 0.22 16.21
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 20/06/2025 1.09 0.600 0.610 0.23 10.89
DZ Bank Put 0.975 EUR/USD 19.03.2025   Put - 19/03/2025 0.98 0.090 0.110 0.06 -87.04
Deutsche Bank Put 1.07 EUR/USD 20.06.2025   Put - 20/06/2025 1.07 2.98 2.99 - -
UC WAR. CALL 03/25 EUR/USD   Call - 19/03/2025 1.03 2.0300 2.0400 0.20 18.94
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 20/06/2025 1.09 0.490 0.500 0.23 11.42
DZ Bank Put 1 EUR/USD 19.03.2025   Put - 19/03/2025 1.00 0.190 0.210 0.03 -150.11
Deutsche Bank Put 1.07 EUR/USD 20.06.2025   Put - 20/06/2025 1.07 2.960 2.970 - -
UniCredit Call 1.03 EUR/USD 19.03.2025   Call - 19/03/2025 1.03 2.01 2.02 0.20 18.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.