Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.880 0.910 0.26 6.78
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.880 0.910 0.26 6.78
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 1.14 1.17 - -
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 1.140 1.170 - -
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 0.180 0.210 0.48 6.76
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 0.180 0.210 0.48 6.76
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.110 0.140 0.49 7.05
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.110 0.140 0.49 7.05
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 1.04 1.07 0.48 -3.68
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 1.040 1.070 0.48 -3.68
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 0.016 0.066 0.58 6.40
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 0.016 0.066 0.58 6.40
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 0.001 0.061 0.71 5.40
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 0.001 0.061 0.71 5.40
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.280 0.310 0.48 6.27
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.280 0.310 0.48 6.27
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 0.040 0.080 0.53 7.05
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 0.040 0.080 0.53 7.05
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 2.22 2.25 0.46 -2.86
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 2.220 2.250 0.46 -2.86
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 4.74 4.78 0.50 -1.80
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 4.740 4.780 0.50 -1.80
DZ Bank Put 16 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.86 -1.10
DZ Bank Put 16 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.86 -1.10
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.060 0.100 0.50 7.14
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.060 0.100 0.50 7.14
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.007 0.057 0.62 6.13
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.007 0.057 0.62 6.13
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.490 0.520 0.41 6.26
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.490 0.520 0.41 6.26
* Too many results found, please restrict the search by using the filter options.