Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.200 5.210 0.34 4.01
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.35 1.37 0.33 8.98
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.380 8.410 0.43 2.73
UC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.5100 0.5200 0.36 -7.15
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.16 5.17 0.34 4.01
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 245.00 1.400 1.420 0.33 8.98
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.33 8.36 0.43 2.73
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.520 0.530 0.36 -7.15
UniCredit Call 200 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 200.00 5.210 5.220 0.34 4.01
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.024 0.054 0.69 -7.39
UBS Call 165 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 165.00 8.390 8.420 0.43 2.73
UniCredit Put 200 ADS 18.06.2025   Put ADIDAS AG NA O.N. 18/06/2025 200.00 0.510 0.520 0.36 -7.15
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.4600 0.4700 0.30 9.98
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 150.00 0.023 0.053 0.69 -7.39
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.900 7.930 0.41 2.87
UC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.0400 1.0500 0.34 -4.60
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.450 0.460 0.30 9.98
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.86 7.89 0.41 2.87
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.05 1.06 0.34 -4.60
UniCredit Call 300 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 300.00 0.460 0.470 0.30 9.98
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 160.00 - - 0.57 -9.50
UBS Call 170 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 170.00 7.910 7.940 0.41 2.87
UniCredit Put 200 ADS 17.12.2025   Put ADIDAS AG NA O.N. 17/12/2025 200.00 1.040 1.050 0.34 -4.60
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.1200 0.1300 0.33 11.44
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 0.065 0.095 0.56 -8.81
UBS Call 175 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 175.00 7.440 7.470 0.40 3.03
UC WAR. PUT 03/25 ADS   Put ADIDAS AG NA O.N. 19/03/2025 200.00 0.2000 0.2100 0.41 -11.30
UniCredit Call 350 ADS 18.06.2025   Call ADIDAS AG NA O.N. 18/06/2025 350.00 0.120 0.130 0.33 11.44
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 170.00 0.063 0.093 0.56 -8.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.